XKURY
BIST KURUMSAL YONETIM (XKURY)
11745.92
₺
-276.21 (%-2.30)
XKURY: BIST KURUMSAL YONETIM Arşiv
BIST KURUMSAL YONETIM geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 8.969,8591
KAPANIŞ 8.963,9468
En Düşük
DÜŞÜK 7.720,4
En Yüksek
YÜKSEK 10.330,59
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 8.268,67 | 8.328,02 | 8.226,51 | 8.326,81 |
| 02.01.2025 | 8.352,63 | 8.415,47 | 8.352,63 | 8.410,19 |
| 05.01.2025 | 8.434,7 | 8.451,97 | 8.371,84 | 8.389,49 |
| 06.01.2025 | 8.386,81 | 8.412,48 | 8.317,3 | 8.317,3 |
| 07.01.2025 | 8.311,21 | 8.341,38 | 8.246,5 | 8.246,5 |
| 08.01.2025 | 8.273,23 | 8.343,7 | 8.263,39 | 8.343,41 |
| 09.01.2025 | 8.352,54 | 8.376,78 | 8.237,89 | 8.268,19 |
| 12.01.2025 | 8.262,52 | 8.268,41 | 8.109,92 | 8.124,03 |
| 13.01.2025 | 8.158,26 | 8.228,13 | 8.087,55 | 8.111,97 |
| 14.01.2025 | 8.123,39 | 8.150,55 | 8.054,14 | 8.125 |
| 15.01.2025 | 8.207,59 | 8.274,36 | 8.135,53 | 8.269,57 |
| 16.01.2025 | 8.283,29 | 8.360,07 | 8.265,19 | 8.348,59 |
| 19.01.2025 | 8.385,64 | 8.407,07 | 8.304,3 | 8.368,99 |
| 20.01.2025 | 8.355,85 | 8.385,23 | 8.289,11 | 8.311,54 |
| 21.01.2025 | 8.326,75 | 8.412,15 | 8.301,54 | 8.401,98 |
| 22.01.2025 | 8.429,76 | 8.434,22 | 8.376,56 | 8.409,83 |
| 23.01.2025 | 8.422,24 | 8.431,41 | 8.371,3 | 8.414,6 |
| 26.01.2025 | 8.360,08 | 8.394,58 | 8.303,57 | 8.330,68 |
| 27.01.2025 | 8.351,79 | 8.428,38 | 8.301,44 | 8.413,67 |
| 28.01.2025 | 8.433,37 | 8.451,99 | 8.368,76 | 8.368,76 |
| 29.01.2025 | 8.380,05 | 8.432,56 | 8.369,01 | 8.377,52 |
| 30.01.2025 | 8.387,78 | 8.397,54 | 8.266,34 | 8.290,66 |
| 02.02.2025 | 8.219,24 | 8.219,24 | 8.075,34 | 8.089,49 |
| 03.02.2025 | 8.121,04 | 8.199,57 | 8.102,1 | 8.123,16 |
| 04.02.2025 | 8.130,55 | 8.147,3 | 7.974,04 | 8.044,7 |
| 05.02.2025 | 8.088,74 | 8.153,07 | 8.088,74 | 8.120,92 |
| 06.02.2025 | 8.122,76 | 8.228,05 | 8.100,04 | 8.216,29 |
| 09.02.2025 | 8.224,17 | 8.244,66 | 8.109,86 | 8.116,73 |
| 10.02.2025 | 8.114,33 | 8.143,92 | 8.071,26 | 8.137,43 |
| 11.02.2025 | 8.148,77 | 8.167,33 | 8.026,52 | 8.036,41 |
| 12.02.2025 | 8.096,2 | 8.148,13 | 8.093,68 | 8.131,02 |
| 13.02.2025 | 8.148,66 | 8.171,18 | 8.076,26 | 8.103,71 |
| 16.02.2025 | 8.111,93 | 8.125,91 | 8.077,22 | 8.077,51 |
| 17.02.2025 | 8.065,59 | 8.145,44 | 8.051,04 | 8.130,45 |
| 18.02.2025 | 8.126,83 | 8.152,46 | 7.983,54 | 7.983,54 |
| 19.02.2025 | 7.999,79 | 8.070,07 | 7.997,41 | 8.036,61 |
| 20.02.2025 | 8.045,09 | 8.054,76 | 7.789,16 | 7.877,54 |
| 23.02.2025 | 7.952,2 | 7.963,24 | 7.851,79 | 7.873,29 |
| 24.02.2025 | 7.880,61 | 7.897 | 7.756,53 | 7.761,44 |
| 25.02.2025 | 7.782,22 | 7.919,22 | 7.752,01 | 7.873,11 |
| 26.02.2025 | 7.868,96 | 8.036,18 | 7.862,61 | 8.007,08 |
| 27.02.2025 | 7.985,25 | 8.038,38 | 7.961,23 | 8.001,57 |
| 02.03.2025 | 8.059,05 | 8.262,04 | 8.059,05 | 8.180,43 |
| 03.03.2025 | 8.184,51 | 8.228,87 | 8.156,81 | 8.184,79 |
| 04.03.2025 | 8.242,96 | 8.446,81 | 8.242,96 | 8.443,18 |
| 05.03.2025 | 8.507,76 | 8.689,24 | 8.459,02 | 8.689,24 |
| 06.03.2025 | 8.688,45 | 8.752,85 | 8.632,64 | 8.718,09 |
| 09.03.2025 | 8.725,39 | 8.777,1 | 8.658,37 | 8.695,72 |
| 10.03.2025 | 8.684,55 | 8.803,81 | 8.641,55 | 8.741,74 |
| 11.03.2025 | 8.787,71 | 8.912,02 | 8.770,24 | 8.892,05 |
| 12.03.2025 | 8.922,31 | 9.012,44 | 8.922,31 | 8.984,46 |
| 13.03.2025 | 9.020,37 | 9.125,67 | 8.993,7 | 9.110,3 |
| 16.03.2025 | 9.143,63 | 9.201,28 | 9.095,48 | 9.172,55 |
| 17.03.2025 | 9.150,81 | 9.187,64 | 9.081,29 | 9.145,72 |
| 18.03.2025 | 8.519,52 | 8.811,39 | 8.337,81 | 8.401,37 |
| 19.03.2025 | 8.395,71 | 8.705,4 | 8.301,85 | 8.449,42 |
| 20.03.2025 | 8.395,6 | 8.395,6 | 7.772,87 | 7.835,77 |
| 23.03.2025 | 7.926,41 | 8.155,71 | 7.720,4 | 8.099,37 |
| 24.03.2025 | 8.222,84 | 8.519,48 | 8.204,84 | 8.397,53 |
| 25.03.2025 | 8.324,52 | 8.420,35 | 8.281,4 | 8.354,94 |
| 26.03.2025 | 8.450,48 | 8.496,83 | 8.323,54 | 8.339,83 |
| 27.03.2025 | 8.276,87 | 8.364,94 | 8.150,55 | 8.364,94 |
| 01.04.2025 | 8.323,73 | 8.348,25 | 8.245,21 | 8.252,28 |
| 02.04.2025 | 8.252,18 | 8.356,24 | 8.230,18 | 8.230,18 |
| 03.04.2025 | 8.237,44 | 8.256 | 8.099,52 | 8.124,7 |
| 06.04.2025 | 7.903,9 | 8.194,71 | 7.853,73 | 8.118,01 |
| 07.04.2025 | 8.242,59 | 8.248,15 | 8.125,98 | 8.159,77 |
| 08.04.2025 | 8.090,12 | 8.157,32 | 8.002,52 | 8.009,58 |
| 09.04.2025 | 8.277,58 | 8.277,58 | 8.086,98 | 8.086,98 |
| 10.04.2025 | 8.086,88 | 8.120,35 | 8.000,89 | 8.102,33 |
| 13.04.2025 | 8.159,25 | 8.184,99 | 8.093,73 | 8.118,01 |
| 14.04.2025 | 8.131,04 | 8.152,12 | 8.024,14 | 8.032,48 |
| 15.04.2025 | 7.997,79 | 8.017,42 | 7.886,97 | 7.912,26 |
| 16.04.2025 | 7.911,74 | 8.100,6 | 7.911,74 | 8.034,63 |
| 17.04.2025 | 8.062,21 | 8.062,21 | 7.951,21 | 7.985,15 |
| 20.04.2025 | 8.001,74 | 8.106,98 | 7.948,35 | 7.994,67 |
| 21.04.2025 | 8.049,54 | 8.080,18 | 7.954,65 | 7.977,75 |
| 23.04.2025 | 8.003,15 | 8.128,3 | 7.983,94 | 8.128,3 |
| 24.04.2025 | 8.137,85 | 8.158,27 | 8.104,85 | 8.117,09 |
| 27.04.2025 | 8.132,17 | 8.133,51 | 8.056,17 | 8.056,17 |
| 28.04.2025 | 8.042,54 | 8.075,28 | 8.014,89 | 8.027 |
| 29.04.2025 | 8.009,7 | 8.027,62 | 7.908,53 | 7.930,62 |
| 01.05.2025 | 7.966,76 | 7.999,32 | 7.943,94 | 7.961,97 |
| 04.05.2025 | 7.997,49 | 8.026,47 | 7.925,78 | 7.937,51 |
| 05.05.2025 | 7.929,89 | 8.052,57 | 7.929,32 | 7.973,02 |
| 06.05.2025 | 7.970,71 | 8.025,38 | 7.881,05 | 7.912,27 |
| 07.05.2025 | 7.951,46 | 8.174,98 | 7.928,1 | 8.166,38 |
| 08.05.2025 | 8.193,05 | 8.284,4 | 8.141,49 | 8.247,14 |
| 11.05.2025 | 8.410,76 | 8.552,43 | 8.374,39 | 8.533,05 |
| 12.05.2025 | 8.527,28 | 8.554,33 | 8.461,04 | 8.519,34 |
| 13.05.2025 | 8.517,12 | 8.594,83 | 8.486,22 | 8.535,06 |
| 14.05.2025 | 8.561,84 | 8.580,82 | 8.334,77 | 8.368,34 |
| 15.05.2025 | 8.367,63 | 8.497,94 | 8.367,63 | 8.493,06 |
| 19.05.2025 | 8.489,22 | 8.492,13 | 8.312,2 | 8.312,2 |
| 20.05.2025 | 8.298,19 | 8.318,96 | 8.202,25 | 8.206,09 |
| 21.05.2025 | 8.241,2 | 8.261,44 | 8.144,49 | 8.229,72 |
| 22.05.2025 | 8.214,52 | 8.253,88 | 8.117,9 | 8.142,26 |
| 25.05.2025 | 8.189,51 | 8.194,69 | 8.099,97 | 8.136,35 |
| 26.05.2025 | 8.127,53 | 8.166,44 | 8.015,94 | 8.024,97 |
| 27.05.2025 | 8.021,57 | 8.040,29 | 7.930,4 | 7.982,62 |
| 28.05.2025 | 8.032,52 | 8.057,32 | 7.935,37 | 7.948,79 |
| 29.05.2025 | 7.928,49 | 7.947,31 | 7.782,57 | 7.792,35 |
| 01.06.2025 | 7.787,26 | 7.847,22 | 7.749,72 | 7.775,9 |
| 02.06.2025 | 7.825,03 | 8.003,49 | 7.825,03 | 7.980,5 |
| 03.06.2025 | 7.981,1 | 8.169,47 | 7.976,95 | 8.169,47 |
| 04.06.2025 | 8.140,11 | 8.200,98 | 8.131,03 | 8.194,13 |
| 09.06.2025 | 8.242,17 | 8.333,35 | 8.239,4 | 8.319,31 |
| 10.06.2025 | 8.315,59 | 8.371,06 | 8.281,63 | 8.334,15 |
| 11.06.2025 | 8.296,37 | 8.318,79 | 8.231,83 | 8.242,06 |
| 12.06.2025 | 7.982,06 | 8.096,91 | 7.900,49 | 8.096,91 |
| 15.06.2025 | 8.099,74 | 8.201,76 | 8.035,48 | 8.117,98 |
| 16.06.2025 | 8.125,52 | 8.206,73 | 8.116,38 | 8.147,07 |
| 17.06.2025 | 8.131,27 | 8.157,84 | 8.011,02 | 8.043,57 |
| 18.06.2025 | 8.077,04 | 8.125,9 | 7.978,97 | 7.987,89 |
| 19.06.2025 | 8.044,46 | 8.110,53 | 8.035,72 | 8.096,67 |
| 22.06.2025 | 8.053,66 | 8.116,05 | 8.015,77 | 8.089,51 |
| 23.06.2025 | 8.228,83 | 8.261,77 | 8.137,52 | 8.232,69 |
| 24.06.2025 | 8.258,67 | 8.296,59 | 8.249,05 | 8.261,39 |
| 25.06.2025 | 8.273,64 | 8.308,5 | 8.167,28 | 8.167,28 |
| 26.06.2025 | 8.178,45 | 8.287,66 | 8.147,3 | 8.280 |
| 29.06.2025 | 8.304,93 | 8.703,2 | 8.297,59 | 8.696,91 |
| 30.06.2025 | 8.718,63 | 8.834,56 | 8.700,02 | 8.787,25 |
| 01.07.2025 | 8.813,68 | 8.981,18 | 8.813,68 | 8.857,78 |
| 02.07.2025 | 8.958,03 | 9.008,07 | 8.866,39 | 8.913,49 |
| 03.07.2025 | 8.937,65 | 8.984,64 | 8.884,71 | 8.954,95 |
| 06.07.2025 | 8.839,32 | 8.873,17 | 8.799,59 | 8.830,66 |
| 07.07.2025 | 8.885,41 | 8.907,66 | 8.718,52 | 8.743,77 |
| 08.07.2025 | 8.749,02 | 8.874,19 | 8.736,03 | 8.874,19 |
| 09.07.2025 | 8.953,62 | 9.047,5 | 8.953,62 | 9.023,87 |
| 10.07.2025 | 9.088,79 | 9.133,73 | 9.010,47 | 9.075,31 |
| 13.07.2025 | 9.079,51 | 9.079,51 | 8.975,79 | 8.975,8 |
| 15.07.2025 | 8.967,4 | 9.081,35 | 8.815,61 | 8.916,01 |
| 16.07.2025 | 8.968,14 | 9.140,36 | 8.968,14 | 9.126,45 |
| 17.07.2025 | 9.139,33 | 9.177,07 | 9.107,54 | 9.155,88 |
| 20.07.2025 | 9.197,07 | 9.427,09 | 9.197,07 | 9.412,86 |
| 21.07.2025 | 9.437,08 | 9.450,56 | 9.369,98 | 9.395,65 |
| 22.07.2025 | 9.424,39 | 9.452,86 | 9.372,4 | 9.398,43 |
| 23.07.2025 | 9.430,85 | 9.583,73 | 9.402,73 | 9.474 |
| 24.07.2025 | 9.489,93 | 9.513,92 | 9.421,52 | 9.434,45 |
| 27.07.2025 | 9.466,31 | 9.466,31 | 9.341,46 | 9.348,3 |
| 28.07.2025 | 9.361,18 | 9.391,23 | 9.287,81 | 9.291,54 |
| 29.07.2025 | 9.304,73 | 9.448,44 | 9.284,15 | 9.420,92 |
| 30.07.2025 | 9.445,32 | 9.526,35 | 9.430,17 | 9.522,63 |
| 31.07.2025 | 9.531,64 | 9.552,99 | 9.492,63 | 9.535,07 |
| 03.08.2025 | 9.594,02 | 9.692 | 9.594,02 | 9.660,35 |
| 04.08.2025 | 9.681,93 | 9.710,33 | 9.644,88 | 9.649,37 |
| 05.08.2025 | 9.680,32 | 9.697,08 | 9.577 | 9.677,95 |
| 06.08.2025 | 9.714,7 | 9.788,83 | 9.692,32 | 9.704,12 |
| 07.08.2025 | 9.706,06 | 9.733,39 | 9.679,7 | 9.700,28 |
| 10.08.2025 | 9.761,66 | 9.800,48 | 9.726,17 | 9.735,43 |
| 11.08.2025 | 9.749,92 | 9.749,92 | 9.615,09 | 9.615,23 |
| 12.08.2025 | 9.614,87 | 9.681,81 | 9.578,05 | 9.625,95 |
| 13.08.2025 | 9.613,59 | 9.647,62 | 9.501,33 | 9.506,89 |
| 14.08.2025 | 9.508,61 | 9.606,23 | 9.499,82 | 9.553,43 |
| 17.08.2025 | 9.593,31 | 9.625,72 | 9.544,41 | 9.620,61 |
| 18.08.2025 | 9.651,07 | 9.680,34 | 9.602,45 | 9.657,62 |
| 19.08.2025 | 9.662,95 | 9.858,44 | 9.647,66 | 9.844,4 |
| 20.08.2025 | 9.902,71 | 9.979,85 | 9.892,33 | 9.961,6 |
| 21.08.2025 | 9.983,57 | 10.026,22 | 9.928,63 | 10.001,25 |
| 24.08.2025 | 10.078,07 | 10.114,76 | 10.042,72 | 10.055,44 |
| 25.08.2025 | 10.055,55 | 10.145,14 | 10.014,7 | 10.070,03 |
| 26.08.2025 | 10.094,65 | 10.094,65 | 9.920,48 | 9.921,18 |
| 27.08.2025 | 9.942,73 | 10.004,49 | 9.900,74 | 9.923,05 |
| 28.08.2025 | 9.940,93 | 9.954,93 | 9.856,22 | 9.877,96 |
| 31.08.2025 | 9.892,46 | 9.908,38 | 9.807,82 | 9.841,24 |
| 01.09.2025 | 9.864,75 | 9.887,79 | 9.271,65 | 9.481,42 |
| 02.09.2025 | 9.477,45 | 9.477,45 | 9.281,23 | 9.392,28 |
| 03.09.2025 | 9.413,24 | 9.516,72 | 9.413,24 | 9.482,38 |
| 04.09.2025 | 9.520,69 | 9.545,04 | 9.348,23 | 9.351,84 |
| 07.09.2025 | 9.204,93 | 9.266,33 | 9.114,32 | 9.166,78 |
| 08.09.2025 | 9.196,77 | 9.283,84 | 9.135,79 | 9.199,5 |
| 09.09.2025 | 9.296,65 | 9.303,73 | 9.181,65 | 9.298,8 |
| 10.09.2025 | 9.304,71 | 9.454,95 | 9.153,27 | 9.161,8 |
| 11.09.2025 | 9.167,28 | 9.240,53 | 9.081,14 | 9.179,97 |
| 14.09.2025 | 9.163,71 | 9.737,65 | 9.069,33 | 9.732,21 |
| 15.09.2025 | 9.757,2 | 9.944,33 | 9.744,64 | 9.944,33 |
| 16.09.2025 | 9.936,79 | 9.994,23 | 9.882,23 | 9.892,33 |
| 17.09.2025 | 9.940,02 | 10.019,32 | 9.783,92 | 9.808,85 |
| 18.09.2025 | 9.827,84 | 10.066,87 | 9.810,48 | 10.066,87 |
| 21.09.2025 | 10.295,27 | 10.330,59 | 10.243 | 10.243,27 |
| 22.09.2025 | 10.158,04 | 10.231,89 | 10.115,12 | 10.147,02 |
| 23.09.2025 | 10.166,77 | 10.218,8 | 9.967,58 | 10.179,58 |
| 24.09.2025 | 10.243,5 | 10.269,17 | 10.115,34 | 10.197,23 |
| 25.09.2025 | 10.184,7 | 10.184,7 | 9.957,84 | 9.961,58 |
| 28.09.2025 | 9.930,22 | 9.972,75 | 9.843,94 | 9.843,94 |
| 29.09.2025 | 9.837,1 | 9.843,79 | 9.755,92 | 9.815,73 |
| 30.09.2025 | 9.813,61 | 10.061,8 | 9.720,21 | 10.019,58 |
| 01.10.2025 | 10.024,65 | 10.071,58 | 9.888,87 | 9.915,12 |
| 02.10.2025 | 9.962,32 | 9.967,09 | 9.744,33 | 9.756,22 |
| 05.10.2025 | 9.786,99 | 9.805,56 | 9.607,92 | 9.625,34 |
| 06.10.2025 | 9.632,39 | 9.703,18 | 9.580,02 | 9.638,78 |
| 07.10.2025 | 9.630,3 | 9.724,23 | 9.573,44 | 9.594,5 |
| 08.10.2025 | 9.666,11 | 9.699,73 | 9.566,07 | 9.612,48 |
| 09.10.2025 | 9.626,16 | 9.643,65 | 9.541 | 9.586,17 |
| 12.10.2025 | 9.462,98 | 9.558,41 | 9.385,27 | 9.431,05 |
| 13.10.2025 | 9.442,62 | 9.476,09 | 9.225,45 | 9.227,56 |
| 14.10.2025 | 9.249,13 | 9.362,85 | 9.161,28 | 9.345,74 |
| 15.10.2025 | 9.316,44 | 9.429,79 | 9.215,63 | 9.237,29 |
| 16.10.2025 | 9.206,29 | 9.216,6 | 8.955,94 | 9.094,43 |
| 19.10.2025 | 9.138,17 | 9.408,12 | 9.032,99 | 9.363,01 |
| 20.10.2025 | 9.378,77 | 9.460,98 | 9.325,34 | 9.392,48 |
| 21.10.2025 | 9.432 | 9.596,3 | 9.432 | 9.501,55 |
| 22.10.2025 | 9.535,52 | 9.608,14 | 9.525,22 | 9.550,89 |
| 23.10.2025 | 9.630,98 | 9.997,12 | 9.591,23 | 9.779,18 |
| 26.10.2025 | 9.776,48 | 9.783,94 | 9.735,3 | 9.777,19 |
| 27.10.2025 | 9.778,29 | 9.826,38 | 9.750,37 | 9.802,26 |
| 29.10.2025 | 9.833,27 | 9.853,3 | 9.767,85 | 9.778,8 |
| 30.10.2025 | 9.794,81 | 9.927,04 | 9.762,63 | 9.898,31 |
| 02.11.2025 | 9.934,83 | 10.074,91 | 9.934,74 | 9.995,39 |
| 03.11.2025 | 9.996,96 | 10.017,96 | 9.814,94 | 9.854,57 |
| 04.11.2025 | 9.867,96 | 9.933,04 | 9.799,75 | 9.902,44 |
| 05.11.2025 | 9.943,53 | 9.961,08 | 9.838,11 | 9.895,88 |
| 06.11.2025 | 9.920,76 | 9.933,92 | 9.728,37 | 9.780,81 |
| 09.11.2025 | 9.822,64 | 9.884,19 | 9.663,28 | 9.672,93 |
| 10.11.2025 | 9.675,04 | 9.677,93 | 9.282,11 | 9.457,93 |
| 11.11.2025 | 9.510,28 | 9.555,76 | 9.435,05 | 9.498,23 |
| 12.11.2025 | 9.521,91 | 9.556,74 | 9.442,46 | 9.484,59 |
| 13.11.2025 | 9.466,11 | 9.475,33 | 9.315,87 | 9.418,67 |
| 16.11.2025 | 9.481,09 | 9.650,59 | 9.471,33 | 9.572,33 |
| 17.11.2025 | 9.551,96 | 9.655,16 | 9.511,73 | 9.583,08 |
| 18.11.2025 | 9.612,49 | 9.724,48 | 9.601,99 | 9.687,09 |
| 19.11.2025 | 9.731,1 | 9.780,82 | 9.664,57 | 9.737,93 |
| 20.11.2025 | 9.698,1 | 9.698,81 | 9.582,89 | 9.671,2 |
| 23.11.2025 | 9.652,76 | 9.691,29 | 9.599,49 | 9.670,6 |
| 24.11.2025 | 9.705,76 | 9.754,92 | 9.594,92 | 9.610,95 |
| 25.11.2025 | 9.621,92 | 9.706,1 | 9.621,11 | 9.651,48 |
| 26.11.2025 | 9.698,65 | 9.760,7 | 9.687,41 | 9.710,7 |
| 27.11.2025 | 9.706,8 | 9.730,62 | 9.662,82 | 9.674,91 |
| 30.11.2025 | 9.674,44 | 9.908,31 | 9.647,81 | 9.901,39 |
| 01.12.2025 | 9.906,46 | 9.965,18 | 9.886,78 | 9.905,3 |
| 02.12.2025 | 9.903,61 | 9.970,5 | 9.821,84 | 9.842,02 |
| 03.12.2025 | 9.847,91 | 9.896,26 | 9.743,84 | 9.750,73 |
| 04.12.2025 | 9.751,02 | 9.847,18 | 9.743,97 | 9.838,09 |
| 07.12.2025 | 9.904,82 | 10.062,36 | 9.904,44 | 10.018,37 |
| 08.12.2025 | 10.047,18 | 10.068,32 | 9.960,31 | 10.068,32 |
| 09.12.2025 | 10.094,73 | 10.156,91 | 10.028,3 | 10.036,97 |
| 10.12.2025 | 10.067,08 | 10.126,58 | 10.033,04 | 10.051,15 |
| 11.12.2025 | 10.083,41 | 10.152,08 | 10.083,41 | 10.129,61 |
| 14.12.2025 | 10.169,01 | 10.289,33 | 10.169,01 | 10.262,16 |
| 15.12.2025 | 10.275,99 | 10.275,99 | 10.118,12 | 10.137,93 |
| 16.12.2025 | 10.138,01 | 10.154,25 | 10.045,17 | 10.079,28 |
| 17.12.2025 | 10.107,66 | 10.178,13 | 10.100,02 | 10.137,72 |
| 18.12.2025 | 10.149,18 | 10.149,18 | 10.073,67 | 10.128,85 |
| 21.12.2025 | 10.162,51 | 10.199,9 | 10.090,73 | 10.141,15 |
| 22.12.2025 | 10.134,57 | 10.208,25 | 10.112,56 | 10.146,48 |
| 23.12.2025 | 10.150,62 | 10.235,79 | 10.138,13 | 10.175,63 |
| 24.12.2025 | 10.213,04 | 10.252,98 | 10.152,43 | 10.154,93 |
| 25.12.2025 | 10.160,23 | 10.171,99 | 10.071,72 | 10.133,1 |
| 28.12.2025 | 10.153,12 | 10.168,72 | 10.011,18 | 10.011,18 |
| 29.12.2025 | 10.025,62 | 10.116,29 | 9.978,72 | 10.106,65 |
| 30.12.2025 | 10.130,84 | 10.222,49 | 10.129,08 | 10.147,08 |