XKURY: BIST KURUMSAL YONETIM Endeks Şirketleri

TümüEndeksin DüşenleriArtanlarYüksek Hacimliler

Hisse	Fiyat	Fark(%)
AEFES	19,240	0,47%
AGHOL	31,420	1,16%
AKENR	10,730	0,66%
AKMGY	276,250	2,98%
AKSA	11,150	-1,33%
AKSEN	82,600	0,73%
AKSGY	9,980	0,20%
ALARK	106,300	-1,30%
ALBRK	8,690	1,28%
ANSGR	28,500	0,42%
ARCLK	92,500	0,05%
ARZUM	1,690	-1,74%
ASELS	403,250	0,25%
ASTOR	335,750	2,60%
ASUZU	48,300	1,17%
ATAKP	45,100	1,30%
AYDEM	27,600	1,62%
AYGAZ	337,000	2,12%
BIOEN	19,670	0,67%
BSOKE	33,500	-3,18%
BTCIM	4,670	-2,30%
CANTE	1,210	0,00%
CATES	62,000	3,25%
CCOLA	83,200	2,34%
CONSE	2,260	0,89%
CRDFA	27,800	1,83%
DGGYO	34,000	-0,41%
DGNMO	8,500	0,12%
DOAS	169,800	-0,29%
DOHOL	21,600	1,69%
ENJSA	110,400	1,19%
ENKAI	83,250	0,48%
EREGL	38,140	0,10%
FROTO	80,200	0,75%
GARAN	129,900	0,46%
GARFA	26,260	-1,43%
GLYHO	16,970	-1,45%
GWIND	23,420	1,83%
HALKB	34,200	0,47%
HLGYO	4,280	-0,23%
HTTBT	37,040	0,11%
HURGZ	8,080	-0,62%
IHEVA	1,990	0,51%
IHLAS	1,080	1,89%
ISDMR	53,350	1,23%
ISFIN	19,910	-0,05%
KAYSE	4,150	7,51%
KFEIN	8,300	-0,24%
KLKIM	28,540	2,37%
KLSER	25,300	3,27%
KMPUR	21,540	4,06%
LIDFA	2,650	-0,75%
LILAK	29,780	2,34%
LOGO	137,400	1,10%
MGROS	573,000	1,87%
MHRGY	3,350	0,60%
NETAS	99,150	9,14%
NTGAZ	11,450	5,34%
ODAS	7,120	-0,42%
ODINE	2.062,000	-10,00%
ONRYT	61,000	-1,21%
OTKAR	316,500	-0,63%
OYAKC	22,080	-0,27%
PGSUS	149,500	-0,07%
POLHO	22,560	-0,88%
PRKAB	32,660	1,05%
PRKME	17,950	-0,61%
QUAGR	3,420	-4,20%
RGYAS	207,500	1,42%
SEKFK	4,450	0,23%
SELVA	1,700	0,00%
SISE	39,900	-0,25%
SKBNK	6,150	0,00%
SUNTK	38,600	0,52%
TATGD	17,680	0,11%
TAVHL	279,750	1,08%
TOASO	281,250	3,78%
TRCAS	47,200	2,43%
TSKB	11,010	0,73%
TTKOM	54,850	1,86%
TTRAK	436,000	-1,36%
TUPRS	406,750	2,91%
TURSG	6,330	0,16%
VAKBN	30,600	1,86%
VESTL	22,000	-0,81%
VKGYO	1,920	1,05%
YKBNK	35,100	0,86%
YUNSA	8,560	0,23%
YYLGD	10,310	-1,34%