XKURY: BIST KURUMSAL YONETIM Endeks Şirketleri

TümüEndeksin DüşenleriArtanlarYüksek Hacimliler

Hisse	Fiyat	Fark(%)
AEFES	21,360	-0,74%
AGHOL	34,020	-0,93%
AKENR	12,770	0,00%
AKMGY	259,250	-0,29%
AKSA	11,830	-2,79%
AKSEN	86,250	-1,32%
AKSGY	9,350	-0,95%
ALARK	101,400	-1,46%
ALBRK	8,630	-1,71%
ANSGR	29,860	5,14%
ARCLK	103,800	0,00%
ARZUM	2,180	-2,24%
ASELS	404,250	-1,58%
ASTOR	296,000	-1,33%
ASUZU	61,300	0,16%
ATAKP	54,900	-1,88%
AYDEM	25,500	1,76%
AYGAZ	225,000	0,94%
BIOEN	18,090	-0,93%
BSOKE	35,200	1,09%
BTCIM	5,920	-0,84%
CANTE	1,490	-0,67%
CATES	40,480	-0,49%
CCOLA	80,350	0,25%
CONSE	2,810	-0,71%
CRDFA	40,760	-0,54%
DGGYO	42,480	9,99%
DGNMO	8,510	-2,30%
DOAS	196,700	-0,30%
DOHOL	21,920	-2,14%
ENJSA	109,300	-1,18%
ENKAI	93,700	-0,64%
EREGL	40,040	0,10%
FROTO	90,500	-1,47%
GARAN	142,500	-1,04%
GARFA	31,360	-1,51%
GLYHO	18,410	-1,50%
GWIND	26,940	-1,68%
HALKB	48,040	-2,16%
HLGYO	6,490	-0,15%
HTTBT	40,720	-1,64%
HURGZ	7,090	-0,98%
IHEVA	2,100	0,48%
IHLAS	1,220	-0,81%
ISDMR	60,100	-1,23%
ISFIN	20,320	-0,59%
KAYSE	4,460	-1,11%
KFEIN	10,350	-1,33%
KLKIM	31,540	-0,32%
KLSER	28,740	-0,55%
KMPUR	21,300	1,43%
LIDFA	3,200	-3,03%
LILAK	35,580	-0,61%
LOGO	143,600	0,28%
MGROS	688,000	-1,43%
MHRGY	4,200	-3,67%
NETAS	69,150	-1,00%
NTGAZ	11,890	-0,67%
ODAS	9,300	2,76%
ONRYT	63,100	-1,02%
OTKAR	352,750	-0,07%
OYAKC	21,800	-0,82%
PETUN	12,190	-0,81%
PGSUS	182,000	-1,46%
PINSU	11,290	-0,53%
PNSUT	12,250	-0,65%
POLHO	20,520	-4,11%
PRKAB	38,920	-0,87%
PRKME	19,220	-4,28%
QUAGR	4,030	0,50%
RGYAS	199,600	0,60%
SEKFK	10,230	-0,10%
SELVA	2,080	0,00%
SISE	47,500	0,21%
SKBNK	15,390	-0,06%
SUNTK	30,360	0,20%
TATGD	18,940	-0,94%
TAVHL	297,750	-2,22%
TOASO	326,750	-1,58%
TRCAS	42,660	0,28%
TSKB	12,370	-1,20%
TTKOM	63,250	-1,17%
TTRAK	441,500	0,11%
TUPRS	224,300	0,09%
TURSG	6,550	-0,15%
VAKBN	34,860	-0,85%
VESTL	25,000	-1,96%
VKGYO	2,820	0,00%
YKBNK	42,860	0,37%
YUNSA	10,080	-1,66%
YYLGD	11,370	-0,79%