XMADN
BIST MADENCILIK
16:13:30
14866.39 ₺
-375.65 (%-2.46)
Önceki Kapanış: 15242.04·
Volatilite: 2.20
Düşük₺14749.25
Yüksek₺15084.13
Piyasa Verileri
Önceki haftaya göre (WoW)
+12.38%
Önceki aya göre (MoM)
+8.30%
Yılbaşından bugüne (YTD)
+21.32%
Önceki yıla göre (YoY)
+69.06%
XMADN: BIST MADENCILIK Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 6.324,5029
KAPANIŞ 6.287,2633
En Düşük
DÜŞÜK 3.974,87
En Yüksek
YÜKSEK 9.132,8
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 6.831,08 | 7.122,91 | 6.694,71 | 7.122,91 |
| 02.01.2023 | 7.162,9 | 7.394,81 | 7.058,55 | 7.141,68 |
| 03.01.2023 | 7.141,44 | 7.142,86 | 6.728,99 | 6.898,23 |
| 04.01.2023 | 6.919,55 | 6.992,54 | 6.271,44 | 6.271,44 |
| 05.01.2023 | 6.268,01 | 6.701,62 | 5.931,62 | 6.608,42 |
| 08.01.2023 | 6.668,06 | 6.849,98 | 6.346,69 | 6.563,36 |
| 09.01.2023 | 6.538,2 | 6.691,33 | 6.244,91 | 6.277,43 |
| 10.01.2023 | 6.297,51 | 6.430,24 | 5.859,98 | 5.871,17 |
| 11.01.2023 | 5.979,57 | 6.261,95 | 5.654,54 | 6.164,52 |
| 12.01.2023 | 6.098,41 | 6.191,96 | 6.031,96 | 6.107,43 |
| 15.01.2023 | 6.137,98 | 6.681,68 | 6.056,9 | 6.617,6 |
| 16.01.2023 | 6.635,97 | 6.731,47 | 6.456,29 | 6.531,55 |
| 17.01.2023 | 6.564,19 | 6.893,8 | 6.564,19 | 6.684,79 |
| 18.01.2023 | 6.690,22 | 7.092,53 | 6.610,38 | 6.910,86 |
| 19.01.2023 | 6.921,95 | 7.104,69 | 6.872,66 | 6.981,53 |
| 22.01.2023 | 7.037,01 | 7.421,02 | 7.023,29 | 7.104,35 |
| 23.01.2023 | 7.140,98 | 7.159,5 | 6.777,01 | 7.072,45 |
| 24.01.2023 | 7.188,78 | 7.300,04 | 6.881,74 | 7.162,65 |
| 25.01.2023 | 7.189,2 | 7.204,6 | 6.906,55 | 6.906,55 |
| 26.01.2023 | 6.839,3 | 6.869,76 | 6.304,14 | 6.577,07 |
| 29.01.2023 | 6.590,09 | 6.714,96 | 6.495,04 | 6.515,81 |
| 30.01.2023 | 6.501,09 | 6.540,46 | 6.292,68 | 6.405,12 |
| 31.01.2023 | 6.410,8 | 6.546,48 | 6.131,58 | 6.131,58 |
| 01.02.2023 | 6.146,04 | 6.387,94 | 5.745,69 | 6.166,11 |
| 02.02.2023 | 6.284,17 | 6.391,83 | 5.691,86 | 6.119,47 |
| 05.02.2023 | 5.971,02 | 6.135,13 | 5.680,5 | 5.991,63 |
| 06.02.2023 | 5.986,41 | 5.986,41 | 5.514,76 | 5.563,1 |
| 14.02.2023 | 5.656,39 | 6.118,82 | 5.656,39 | 6.118,82 |
| 15.02.2023 | 6.524,81 | 6.524,81 | 5.872,53 | 5.908,18 |
| 16.02.2023 | 5.809,89 | 6.436,18 | 5.673,86 | 6.172,11 |
| 19.02.2023 | 6.162,61 | 6.162,61 | 5.912,09 | 6.078,98 |
| 20.02.2023 | 6.168,63 | 6.300,68 | 5.968,27 | 5.989,55 |
| 21.02.2023 | 5.990,35 | 6.149,41 | 5.913,13 | 6.022,7 |
| 22.02.2023 | 6.020,11 | 6.120,39 | 5.974,69 | 6.115,42 |
| 23.02.2023 | 6.114,8 | 6.170,57 | 6.062,65 | 6.077,42 |
| 26.02.2023 | 6.074,92 | 6.085,06 | 5.826,97 | 5.869,87 |
| 27.02.2023 | 5.923,41 | 6.008,54 | 5.840,97 | 5.840,97 |
| 28.02.2023 | 5.791,64 | 5.818,04 | 5.638,23 | 5.658,18 |
| 01.03.2023 | 5.543,13 | 5.579,2 | 5.242,91 | 5.278,69 |
| 02.03.2023 | 5.282,1 | 5.405,36 | 5.085,43 | 5.158,05 |
| 05.03.2023 | 5.184,99 | 5.283,17 | 5.115,08 | 5.167,63 |
| 06.03.2023 | 5.195,75 | 5.332,51 | 5.086,18 | 5.092,52 |
| 07.03.2023 | 5.118,99 | 5.128,27 | 4.924,78 | 4.936,86 |
| 08.03.2023 | 4.964,25 | 5.232,31 | 4.944,6 | 5.075,38 |
| 09.03.2023 | 5.057,39 | 5.297,9 | 5.036,81 | 5.201,51 |
| 12.03.2023 | 5.305,57 | 5.411,21 | 5.208,41 | 5.319,9 |
| 13.03.2023 | 5.327,8 | 5.361,25 | 5.171,97 | 5.177,69 |
| 14.03.2023 | 5.193,48 | 5.206,69 | 4.906,74 | 4.983,59 |
| 15.03.2023 | 5.033,33 | 5.090,84 | 4.946,55 | 5.054,46 |
| 16.03.2023 | 5.092,36 | 5.185,54 | 4.992,15 | 5.002,89 |
| 19.03.2023 | 4.964,81 | 5.413,48 | 4.956,44 | 5.030,06 |
| 20.03.2023 | 5.054,72 | 5.157,73 | 4.873,57 | 4.873,57 |
| 21.03.2023 | 4.918,12 | 4.987,8 | 4.867 | 4.905,29 |
| 22.03.2023 | 4.934,64 | 5.112,76 | 4.934,64 | 5.098,59 |
| 23.03.2023 | 5.105,46 | 5.313,81 | 5.083,93 | 5.288,92 |
| 26.03.2023 | 5.297,46 | 5.377,16 | 5.121,25 | 5.128,88 |
| 27.03.2023 | 5.159,25 | 5.159,25 | 4.875,77 | 4.875,77 |
| 28.03.2023 | 4.870,34 | 4.954,11 | 4.723,63 | 4.927,27 |
| 29.03.2023 | 4.992,79 | 5.068,83 | 4.929,47 | 4.971,66 |
| 30.03.2023 | 4.968,84 | 5.162,66 | 4.947,14 | 5.051,31 |
| 02.04.2023 | 5.140,12 | 5.143,85 | 4.894,81 | 4.963,55 |
| 03.04.2023 | 4.999,46 | 5.042,3 | 4.918,28 | 5.029,27 |
| 04.04.2023 | 5.067,31 | 5.170,65 | 5.002,54 | 5.007,48 |
| 05.04.2023 | 5.018,92 | 5.137,96 | 4.996,32 | 5.060,74 |
| 06.04.2023 | 5.078,97 | 5.249,08 | 5.075,3 | 5.195,63 |
| 09.04.2023 | 5.289,3 | 5.443,34 | 5.282,2 | 5.295,76 |
| 10.04.2023 | 5.325,48 | 5.420,99 | 5.255,71 | 5.344,61 |
| 11.04.2023 | 5.367,44 | 5.458,25 | 5.350,86 | 5.359,59 |
| 12.04.2023 | 5.396,75 | 5.629,47 | 5.365,85 | 5.507,48 |
| 13.04.2023 | 5.531,2 | 5.675,09 | 5.475,13 | 5.490,32 |
| 16.04.2023 | 5.699,9 | 6.016,45 | 5.699,9 | 6.007 |
| 17.04.2023 | 6.265,2 | 6.447,21 | 5.770,74 | 5.770,74 |
| 18.04.2023 | 5.801,43 | 6.060,93 | 5.705,2 | 5.740,83 |
| 19.04.2023 | 5.730 | 5.812,21 | 5.603 | 5.603 |
| 23.04.2023 | 5.606,48 | 5.713,81 | 5.471,98 | 5.512,02 |
| 24.04.2023 | 5.531,31 | 5.616,63 | 5.237,87 | 5.237,87 |
| 25.04.2023 | 5.255,81 | 5.298,61 | 4.977,62 | 5.006,85 |
| 26.04.2023 | 4.999,66 | 5.047,93 | 4.851,64 | 4.868,23 |
| 27.04.2023 | 4.898,29 | 4.921,82 | 4.570,84 | 4.678,67 |
| 01.05.2023 | 4.724,02 | 4.765,79 | 4.405,24 | 4.412,88 |
| 02.05.2023 | 4.388,01 | 4.388,01 | 4.001,7 | 4.073,25 |
| 03.05.2023 | 4.066,47 | 4.334,23 | 4.056,25 | 4.167,55 |
| 04.05.2023 | 4.152,56 | 4.259,85 | 4.028,16 | 4.063,17 |
| 07.05.2023 | 4.089,09 | 4.171,81 | 3.974,87 | 4.131,75 |
| 08.05.2023 | 4.132,97 | 4.283,82 | 4.023,95 | 4.054,64 |
| 09.05.2023 | 4.057,82 | 4.134,64 | 4.044,97 | 4.090,43 |
| 10.05.2023 | 4.086,24 | 4.399,2 | 4.084,57 | 4.323,19 |
| 11.05.2023 | 4.335,57 | 4.373,87 | 4.172,17 | 4.220,26 |
| 14.05.2023 | 4.210,57 | 4.552,69 | 4.210,57 | 4.333,61 |
| 15.05.2023 | 4.340,32 | 4.711,07 | 4.340,32 | 4.692,72 |
| 16.05.2023 | 4.697,03 | 4.931,42 | 4.657,4 | 4.843,8 |
| 17.05.2023 | 4.844,87 | 4.904,93 | 4.504,86 | 4.557,56 |
| 21.05.2023 | 4.617,98 | 4.915,62 | 4.617,98 | 4.846 |
| 22.05.2023 | 4.836,06 | 4.836,06 | 4.671,32 | 4.709,21 |
| 23.05.2023 | 4.705,23 | 4.876,55 | 4.705,23 | 4.744,15 |
| 24.05.2023 | 4.772,42 | 4.800,35 | 4.679,95 | 4.720,66 |
| 25.05.2023 | 4.737,34 | 5.032,53 | 4.737,34 | 4.931,43 |
| 28.05.2023 | 5.178,09 | 5.214,6 | 5.079,6 | 5.167,31 |
| 29.05.2023 | 5.207,31 | 5.362,98 | 5.113,78 | 5.281,91 |
| 30.05.2023 | 5.314,5 | 5.673,05 | 5.253,46 | 5.587,09 |
| 31.05.2023 | 5.601,5 | 5.794,2 | 5.493,68 | 5.599,72 |
| 01.06.2023 | 5.774,71 | 5.836,59 | 5.566,62 | 5.630,85 |
| 04.06.2023 | 5.732,12 | 5.798,06 | 5.648,66 | 5.724,66 |
| 05.06.2023 | 5.735,2 | 5.959,71 | 5.735,2 | 5.865,15 |
| 06.06.2023 | 5.992,42 | 6.096,24 | 5.927,67 | 5.983,55 |
| 07.06.2023 | 5.982,09 | 6.063,7 | 5.826,61 | 5.943,85 |
| 08.06.2023 | 6.036,3 | 6.111,26 | 5.952,8 | 6.054,16 |
| 11.06.2023 | 6.092,7 | 6.208,45 | 5.980,32 | 5.980,32 |
| 12.06.2023 | 5.961,09 | 5.961,09 | 5.511,98 | 5.586,48 |
| 13.06.2023 | 5.608,77 | 5.695,84 | 5.368,14 | 5.368,14 |
| 14.06.2023 | 5.413,92 | 5.578,6 | 5.329,8 | 5.578,6 |
| 15.06.2023 | 5.587,02 | 5.741,41 | 5.546,73 | 5.547,22 |
| 18.06.2023 | 5.548,7 | 5.548,7 | 5.194,7 | 5.206,2 |
| 19.06.2023 | 5.193,43 | 5.280,76 | 5.078,37 | 5.151,11 |
| 20.06.2023 | 5.163,82 | 5.360,69 | 5.103,61 | 5.114,16 |
| 21.06.2023 | 5.149,82 | 5.385,81 | 5.110,84 | 5.371,24 |
| 22.06.2023 | 5.433,9 | 5.822,58 | 5.433,9 | 5.822,17 |
| 25.06.2023 | 5.902,73 | 6.277,43 | 5.868,57 | 6.166,97 |
| 26.06.2023 | 6.090,68 | 6.185,92 | 6.026,85 | 6.132,39 |
| 02.07.2023 | 6.246,61 | 6.703,35 | 6.246,61 | 6.653,86 |
| 03.07.2023 | 6.668,09 | 6.881,25 | 6.485,97 | 6.597,99 |
| 04.07.2023 | 6.599,28 | 6.715,53 | 6.504,79 | 6.584,12 |
| 05.07.2023 | 6.634,91 | 6.757,54 | 6.578,21 | 6.600,12 |
| 06.07.2023 | 6.584,73 | 6.717,49 | 6.553,78 | 6.679,59 |
| 09.07.2023 | 6.841,48 | 7.206,68 | 6.757,98 | 7.048,48 |
| 10.07.2023 | 7.199,8 | 7.304,82 | 6.935,64 | 7.104,93 |
| 11.07.2023 | 7.104,84 | 7.179,44 | 6.902,64 | 7.046,95 |
| 12.07.2023 | 7.052,93 | 7.119,68 | 6.789,32 | 6.789,32 |
| 13.07.2023 | 6.856,4 | 6.896,46 | 6.722,18 | 6.830,91 |
| 16.07.2023 | 6.922,33 | 7.159,96 | 6.910,73 | 7.130,51 |
| 17.07.2023 | 7.144 | 7.150,72 | 6.697,88 | 6.703,81 |
| 18.07.2023 | 6.668,78 | 6.869,29 | 6.536,79 | 6.864,03 |
| 19.07.2023 | 6.946,44 | 7.022,09 | 6.760,11 | 6.935,56 |
| 20.07.2023 | 6.946,38 | 7.067,38 | 6.829,54 | 6.981,73 |
| 23.07.2023 | 7.055,91 | 7.132,41 | 6.815,97 | 6.837,15 |
| 24.07.2023 | 6.855,3 | 6.881,76 | 6.614,79 | 6.631,2 |
| 25.07.2023 | 6.643,37 | 7.237,07 | 6.643,37 | 7.233,49 |
| 26.07.2023 | 7.392,42 | 7.741,28 | 7.170,92 | 7.170,92 |
| 27.07.2023 | 7.248,11 | 7.543,75 | 7.215,05 | 7.382,16 |
| 30.07.2023 | 7.611,19 | 7.699,67 | 7.417,29 | 7.433,07 |
| 31.07.2023 | 7.431,68 | 7.546,41 | 7.233,01 | 7.264,9 |
| 01.08.2023 | 7.285,51 | 7.409,61 | 7.203,35 | 7.224,76 |
| 02.08.2023 | 7.257,85 | 7.435,29 | 7.105,85 | 7.158,23 |
| 03.08.2023 | 7.188,51 | 7.342,12 | 7.110,54 | 7.257,73 |
| 06.08.2023 | 7.320,59 | 7.361,67 | 7.172,82 | 7.201,76 |
| 07.08.2023 | 7.246,93 | 7.652,11 | 7.246,93 | 7.453,76 |
| 08.08.2023 | 7.558,56 | 7.558,56 | 7.295,56 | 7.295,56 |
| 09.08.2023 | 7.296,19 | 7.314,43 | 6.845,25 | 6.856,41 |
| 10.08.2023 | 6.895,35 | 7.291,54 | 6.815,88 | 7.289,5 |
| 13.08.2023 | 7.352,65 | 7.422 | 7.118,94 | 7.157,25 |
| 14.08.2023 | 7.186,55 | 7.261,65 | 7.010,79 | 7.137,8 |
| 15.08.2023 | 7.142,51 | 7.242,74 | 7.080,86 | 7.197,01 |
| 16.08.2023 | 7.265,43 | 7.361,68 | 7.166,15 | 7.201,47 |
| 17.08.2023 | 7.234,85 | 7.318,52 | 6.902,85 | 6.986,13 |
| 20.08.2023 | 6.944,57 | 7.285,35 | 6.940,31 | 7.238,17 |
| 21.08.2023 | 7.311,51 | 7.677,09 | 7.290,3 | 7.494,88 |
| 22.08.2023 | 7.592,99 | 7.596,57 | 7.136,48 | 7.136,48 |
| 23.08.2023 | 7.194,35 | 7.396,32 | 6.989 | 7.139,26 |
| 24.08.2023 | 7.161,3 | 7.320,1 | 7.043,87 | 7.309,19 |
| 27.08.2023 | 7.404,62 | 7.685,38 | 7.400,18 | 7.523,99 |
| 28.08.2023 | 7.570,8 | 7.582,06 | 7.351,58 | 7.396,68 |
| 30.08.2023 | 7.480,03 | 8.058,96 | 7.480,03 | 7.913,66 |
| 31.08.2023 | 8.034,16 | 8.414,11 | 7.699,64 | 7.958,63 |
| 03.09.2023 | 8.124,56 | 8.605,33 | 8.124,56 | 8.522,22 |
| 04.09.2023 | 8.487,23 | 8.765,19 | 8.441,83 | 8.471,03 |
| 05.09.2023 | 8.555,9 | 8.619,81 | 8.244,54 | 8.256,93 |
| 06.09.2023 | 8.364,86 | 8.502,04 | 8.229,33 | 8.376,77 |
| 07.09.2023 | 8.407,79 | 8.577,04 | 8.320,27 | 8.498 |
| 10.09.2023 | 8.615,9 | 9.132,8 | 8.568,84 | 8.755,87 |
| 11.09.2023 | 8.761,82 | 9.003,44 | 8.430,99 | 8.476,29 |
| 12.09.2023 | 8.567,16 | 8.661,18 | 8.162,48 | 8.203,48 |
| 13.09.2023 | 8.206,07 | 8.442,27 | 7.990,77 | 8.442,27 |
| 14.09.2023 | 8.448,32 | 8.512,19 | 8.156,02 | 8.156,02 |
| 17.09.2023 | 8.143,85 | 8.212,04 | 7.573,43 | 7.598,74 |
| 18.09.2023 | 7.618,26 | 7.790,87 | 7.524,73 | 7.720,57 |
| 19.09.2023 | 7.754,76 | 7.952,62 | 7.537,42 | 7.587,62 |
| 20.09.2023 | 7.577,11 | 7.931,21 | 7.457,96 | 7.931,21 |
| 21.09.2023 | 7.939,79 | 7.963,96 | 7.709,41 | 7.756,89 |
| 24.09.2023 | 7.848,46 | 8.036,02 | 7.818,36 | 8.004,02 |
| 25.09.2023 | 8.073,11 | 8.087,48 | 7.748,62 | 7.771,87 |
| 26.09.2023 | 7.810,92 | 7.883,97 | 7.716,25 | 7.736,22 |
| 27.09.2023 | 7.761,73 | 7.852,11 | 7.566,12 | 7.585,15 |
| 28.09.2023 | 7.639,16 | 8.102,26 | 7.621,14 | 7.953,02 |
| 01.10.2023 | 8.025,98 | 8.145,42 | 7.944,37 | 7.974,95 |
| 02.10.2023 | 7.992,2 | 8.227,97 | 7.964,28 | 8.227,97 |
| 03.10.2023 | 8.260,57 | 8.305,92 | 7.931,14 | 7.931,14 |
| 04.10.2023 | 7.978,05 | 8.134,91 | 7.795,52 | 8.093,58 |
| 05.10.2023 | 7.994,85 | 8.130,91 | 7.938,58 | 7.974,25 |
| 08.10.2023 | 7.877,97 | 8.057,49 | 7.555,6 | 7.596,09 |
| 09.10.2023 | 7.700,11 | 7.856,08 | 7.700,11 | 7.844,94 |
| 10.10.2023 | 7.852,82 | 8.099,22 | 7.795,17 | 7.877,56 |
| 11.10.2023 | 7.973,37 | 8.159,25 | 7.620,34 | 7.953,6 |
| 12.10.2023 | 7.920,95 | 8.018 | 7.776,84 | 7.821,24 |
| 15.10.2023 | 7.932,31 | 8.175,45 | 7.781,89 | 7.818,77 |
| 16.10.2023 | 7.884 | 7.904,34 | 7.639,27 | 7.806,12 |
| 17.10.2023 | 7.683,56 | 7.811,78 | 7.395,52 | 7.395,52 |
| 18.10.2023 | 7.441,66 | 7.495,49 | 7.052,31 | 7.117,64 |
| 19.10.2023 | 7.030,06 | 7.031,89 | 6.623,55 | 6.715,87 |
| 22.10.2023 | 6.869,81 | 6.871,73 | 6.637,82 | 6.788,59 |
| 23.10.2023 | 6.839,27 | 6.965,43 | 6.797,39 | 6.913,64 |
| 24.10.2023 | 6.942,7 | 7.075,02 | 6.290,53 | 6.290,53 |
| 25.10.2023 | 6.381,76 | 6.622,81 | 6.203,97 | 6.543,17 |
| 26.10.2023 | 6.532,08 | 6.551,18 | 6.295,93 | 6.514,52 |
| 29.10.2023 | 6.505,16 | 6.687,26 | 6.497,14 | 6.594,33 |
| 30.10.2023 | 6.634 | 6.651,27 | 6.245,97 | 6.259,19 |
| 31.10.2023 | 6.315,75 | 6.418,91 | 6.086,3 | 6.335,7 |
| 01.11.2023 | 6.357,61 | 6.493,01 | 6.329,03 | 6.434,34 |
| 02.11.2023 | 6.440,28 | 6.466,07 | 6.249,4 | 6.376,1 |
| 05.11.2023 | 6.439,82 | 6.517,03 | 6.410,92 | 6.477,21 |
| 06.11.2023 | 6.478,84 | 6.567,57 | 6.403,99 | 6.431,9 |
| 07.11.2023 | 6.470,13 | 6.601,01 | 6.425,94 | 6.467,02 |
| 08.11.2023 | 6.431,23 | 6.515,52 | 6.361,54 | 6.469,07 |
| 09.11.2023 | 6.468,31 | 6.471,94 | 6.368,42 | 6.381,35 |
| 12.11.2023 | 6.373,58 | 6.430,24 | 6.147,99 | 6.175,15 |
| 13.11.2023 | 6.210,8 | 6.319,79 | 6.074,5 | 6.306,87 |
| 14.11.2023 | 6.367,09 | 6.455,55 | 6.360,53 | 6.413,75 |
| 15.11.2023 | 6.413,52 | 6.496,03 | 6.399,1 | 6.450,71 |
| 16.11.2023 | 6.457,11 | 6.515,73 | 6.400,48 | 6.510,11 |
| 19.11.2023 | 6.582,83 | 6.722,44 | 6.580,54 | 6.635,65 |
| 20.11.2023 | 6.671,16 | 6.722,8 | 6.577,57 | 6.654,01 |
| 21.11.2023 | 6.661,15 | 6.791,51 | 6.634,67 | 6.761 |
| 22.11.2023 | 6.750,95 | 6.758,61 | 6.508 | 6.526,61 |
| 23.11.2023 | 6.538,77 | 6.539,5 | 6.371,26 | 6.454,77 |
| 26.11.2023 | 6.485,93 | 6.588,12 | 6.469,83 | 6.549,35 |
| 27.11.2023 | 6.567,52 | 6.705,87 | 6.553,34 | 6.673,25 |
| 28.11.2023 | 6.720,55 | 6.735,14 | 6.464,84 | 6.501,09 |
| 29.11.2023 | 6.495,31 | 6.648,52 | 6.492,92 | 6.547,43 |
| 30.11.2023 | 6.609,45 | 6.670,04 | 6.474,25 | 6.559,81 |
| 03.12.2023 | 6.647,85 | 6.779,87 | 6.576,84 | 6.634,55 |
| 04.12.2023 | 6.649,74 | 6.704,45 | 6.566,71 | 6.635,23 |
| 05.12.2023 | 6.643,17 | 6.643,17 | 6.289,58 | 6.289,58 |
| 06.12.2023 | 6.280,4 | 6.322,39 | 6.108,66 | 6.305,41 |
| 07.12.2023 | 6.332,75 | 6.332,75 | 6.134,24 | 6.142,75 |
| 10.12.2023 | 6.143,67 | 6.147,69 | 5.882,12 | 5.882,12 |
| 11.12.2023 | 5.878,62 | 5.911,46 | 5.778 | 5.876,57 |
| 12.12.2023 | 5.832,55 | 5.843,9 | 5.585,79 | 5.585,79 |
| 13.12.2023 | 5.661,38 | 5.784,01 | 5.588,61 | 5.773,72 |
| 14.12.2023 | 5.766,94 | 5.902,88 | 5.755,47 | 5.876,92 |
| 17.12.2023 | 5.834,91 | 5.929,1 | 5.602,32 | 5.609,78 |
| 18.12.2023 | 5.623,58 | 5.624,15 | 5.517,56 | 5.583,74 |
| 19.12.2023 | 5.583,84 | 5.690,32 | 5.469,7 | 5.477,95 |
| 20.12.2023 | 5.469,72 | 5.668,21 | 5.417,78 | 5.667,55 |
| 21.12.2023 | 5.677,14 | 5.681,89 | 5.417,15 | 5.430,55 |
| 24.12.2023 | 5.392,99 | 5.392,99 | 5.050,34 | 5.096,3 |
| 25.12.2023 | 5.128,81 | 5.206,51 | 4.997,1 | 5.112,03 |
| 26.12.2023 | 5.089,88 | 5.258,98 | 5.055,11 | 5.210,67 |
| 27.12.2023 | 5.222,51 | 5.396,07 | 5.222,51 | 5.323,3 |
| 28.12.2023 | 5.326,32 | 5.386,7 | 5.239,39 | 5.363,39 |