XMESY: BIST METAL ESYA MAKINA Endeks Şirketleri

TümüEndeksin DüşenleriArtanlarYüksek Hacimliler

Hisse	Fiyat	Fark(%)
ALCAR	747,000	-0,99%
ALVES	2,690	-0,74%
ARCLK	103,700	-0,10%
ASTOR	296,250	-1,25%
ASUZU	61,300	0,16%
BFREN	139,600	-0,43%
BNTAS	6,770	-0,15%
BVSAN	125,200	0,56%
DITAS	47,760	-0,29%
EGEEN	5.650,000	-0,92%
EKOS	7,260	0,14%
EMKEL	20,360	-1,17%
EUPWR	86,650	3,28%
FMIZP	297,000	-1,00%
FORMT	2,210	-0,45%
FROTO	90,500	-1,47%
GEREL	39,260	-1,26%
HATSN	59,500	-2,54%
HKTM	14,060	0,57%
IHEVA	2,100	0,48%
IMASM	3,170	1,28%
JANTS	16,880	1,08%
KARSN	13,650	-2,71%
KATMR	2,680	-0,74%
KLMSN	32,480	1,00%
MAKIM	18,050	-2,75%
MAKTK	12,700	-1,32%
MEKAG	3,760	-0,53%
OTKAR	352,750	-0,07%
OZATD	1.499,000	-9,97%
PARSN	93,500	1,74%
PRKAB	38,940	-0,82%
SAFKR	24,200	-1,22%
SAYAS	53,500	1,23%
SILVR	2,620	-0,76%
SNICA	4,150	-2,58%
TMSN	92,200	-1,91%
TOASO	326,750	-1,58%
TTRAK	442,250	0,28%
ULUSE	319,000	-1,69%
VESBE	6,420	-0,62%
VESTL	25,000	-1,96%
YIGIT	25,040	-0,40%