XMESY
BIST METAL ESYA MAKINA (XMESY)
18657.00
₺
-652.59 (%-3.38)
XMESY: BIST METAL ESYA MAKINA Arşiv
BIST METAL ESYA MAKINA geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 20.383,0339
KAPANIŞ 20.351,5873
En Düşük
DÜŞÜK 17.070,13
En Yüksek
YÜKSEK 24.056,81
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 21.155,92 | 21.320,47 | 21.076,43 | 21.315,08 |
| 02.01.2025 | 21.370,54 | 21.503,45 | 21.327,93 | 21.459,38 |
| 05.01.2025 | 21.522,26 | 21.700,65 | 21.498,58 | 21.541,92 |
| 06.01.2025 | 21.560,2 | 21.582 | 21.351,75 | 21.351,75 |
| 07.01.2025 | 21.327,08 | 21.400,16 | 21.181,83 | 21.181,83 |
| 08.01.2025 | 21.234,88 | 21.330,63 | 21.163,72 | 21.280,6 |
| 09.01.2025 | 21.307,44 | 21.316,94 | 21.021,36 | 21.070,77 |
| 12.01.2025 | 21.077,19 | 21.077,19 | 20.636,19 | 20.655,55 |
| 13.01.2025 | 20.717,52 | 20.831,47 | 20.419,04 | 20.420,33 |
| 14.01.2025 | 20.453,28 | 20.481,5 | 20.188,57 | 20.412,06 |
| 15.01.2025 | 20.613,99 | 20.698,8 | 20.467,52 | 20.638,03 |
| 16.01.2025 | 20.657,47 | 20.779,28 | 20.576,14 | 20.723,59 |
| 19.01.2025 | 20.754,32 | 20.965,43 | 20.737,69 | 20.846,69 |
| 20.01.2025 | 20.825,59 | 20.836,2 | 20.661,73 | 20.716,96 |
| 21.01.2025 | 20.741,46 | 20.831,3 | 20.632,58 | 20.789,43 |
| 22.01.2025 | 20.839,61 | 21.032,51 | 20.780,64 | 20.999,58 |
| 23.01.2025 | 21.030,33 | 21.086,81 | 20.889,62 | 20.973,55 |
| 26.01.2025 | 20.935,9 | 20.935,9 | 20.648,1 | 20.672,61 |
| 27.01.2025 | 20.724,41 | 20.849,89 | 20.711,44 | 20.790,51 |
| 28.01.2025 | 20.802,2 | 20.842,34 | 20.557,52 | 20.557,52 |
| 29.01.2025 | 20.628,98 | 20.925,84 | 20.625,21 | 20.707,96 |
| 30.01.2025 | 20.702,89 | 20.719,7 | 20.395,42 | 20.459,31 |
| 02.02.2025 | 20.313,29 | 20.323,86 | 20.095,37 | 20.172,08 |
| 03.02.2025 | 20.202,63 | 20.372,02 | 20.162,9 | 20.214,2 |
| 04.02.2025 | 20.245,45 | 20.279,78 | 19.839,88 | 20.018,61 |
| 05.02.2025 | 20.094,02 | 20.226,63 | 19.986,98 | 20.118,37 |
| 06.02.2025 | 20.120,28 | 20.292,13 | 20.088,27 | 20.258,75 |
| 09.02.2025 | 20.278,17 | 20.408,08 | 20.060,36 | 20.114,87 |
| 10.02.2025 | 20.095,83 | 20.161,31 | 19.901,88 | 19.954,7 |
| 11.02.2025 | 19.966,73 | 20.013,43 | 19.526,62 | 19.526,62 |
| 12.02.2025 | 19.581,05 | 19.723,14 | 19.561,3 | 19.693,27 |
| 13.02.2025 | 19.741,51 | 19.763,63 | 19.592,5 | 19.682,73 |
| 16.02.2025 | 19.694,79 | 19.795,84 | 19.547,57 | 19.547,57 |
| 17.02.2025 | 19.555,03 | 19.836,99 | 19.521,8 | 19.821,21 |
| 18.02.2025 | 19.836,93 | 20.049,55 | 19.634,7 | 19.652,89 |
| 19.02.2025 | 19.700,01 | 19.790,75 | 19.521,63 | 19.521,63 |
| 20.02.2025 | 19.548,25 | 19.643,58 | 19.091,01 | 19.290,75 |
| 23.02.2025 | 19.468,28 | 19.566,05 | 19.302,42 | 19.331,43 |
| 24.02.2025 | 19.328,89 | 19.361,71 | 18.994,15 | 18.995,39 |
| 25.02.2025 | 19.011,3 | 19.101,52 | 18.803,32 | 18.986,46 |
| 26.02.2025 | 18.990,76 | 19.308,07 | 18.978,97 | 19.247,56 |
| 27.02.2025 | 19.237,11 | 19.363,39 | 19.067,47 | 19.153,86 |
| 02.03.2025 | 19.220,47 | 19.578,91 | 19.220,47 | 19.368,64 |
| 03.03.2025 | 19.246,05 | 19.264,01 | 19.049,51 | 19.104,94 |
| 04.03.2025 | 19.237 | 19.717,87 | 19.237 | 19.684,35 |
| 05.03.2025 | 19.840,54 | 20.596,85 | 19.840,54 | 20.596,85 |
| 06.03.2025 | 20.615,31 | 21.015,08 | 20.464,97 | 21.007,42 |
| 09.03.2025 | 21.053,09 | 21.242,65 | 20.945,91 | 21.055 |
| 10.03.2025 | 21.024,35 | 21.443,5 | 20.937,73 | 21.327,19 |
| 11.03.2025 | 21.411,54 | 21.531,66 | 21.167,11 | 21.498,51 |
| 12.03.2025 | 21.589,4 | 21.792 | 21.589,4 | 21.786,94 |
| 13.03.2025 | 21.845,39 | 22.056,55 | 21.797,45 | 21.989,36 |
| 16.03.2025 | 22.031,88 | 22.352,73 | 21.891,68 | 22.259,14 |
| 17.03.2025 | 22.223,84 | 22.365,07 | 21.913,29 | 22.245,84 |
| 18.03.2025 | 20.610,3 | 21.384,12 | 20.326,74 | 20.480,62 |
| 19.03.2025 | 20.450,01 | 21.329,62 | 20.450,01 | 20.711,27 |
| 20.03.2025 | 20.657,41 | 20.657,41 | 19.198,61 | 19.435,48 |
| 23.03.2025 | 19.444,08 | 20.026,47 | 18.880,73 | 19.743,7 |
| 24.03.2025 | 19.958,98 | 20.644,54 | 19.899,66 | 20.420,32 |
| 25.03.2025 | 20.225,84 | 20.547,51 | 20.092,32 | 20.397,93 |
| 26.03.2025 | 20.537,77 | 20.707,67 | 20.235,38 | 20.235,38 |
| 27.03.2025 | 20.262,67 | 20.675,89 | 19.982,65 | 20.675,89 |
| 01.04.2025 | 20.524,62 | 20.588,41 | 20.322,01 | 20.333,26 |
| 02.04.2025 | 20.198,44 | 20.685,91 | 20.198,44 | 20.391,37 |
| 03.04.2025 | 20.402,1 | 20.432,28 | 20.044,91 | 20.080,05 |
| 06.04.2025 | 19.611,46 | 20.218,89 | 19.345,16 | 19.985,37 |
| 07.04.2025 | 20.230,48 | 20.267,83 | 20.021,32 | 20.069,29 |
| 08.04.2025 | 19.913,08 | 20.014,23 | 19.534,18 | 19.534,18 |
| 09.04.2025 | 20.191,75 | 20.191,75 | 19.576,8 | 19.582,42 |
| 10.04.2025 | 19.589,79 | 19.600,48 | 19.316,84 | 19.404,37 |
| 13.04.2025 | 19.500,66 | 19.593,44 | 19.406,36 | 19.446,62 |
| 14.04.2025 | 19.485,27 | 19.559,99 | 19.001,94 | 19.028,78 |
| 15.04.2025 | 19.009,46 | 19.009,46 | 18.421,49 | 18.421,49 |
| 16.04.2025 | 18.448,23 | 18.902,32 | 18.325,76 | 18.763,3 |
| 17.04.2025 | 18.902,18 | 18.920,52 | 18.685,78 | 18.706,9 |
| 20.04.2025 | 18.829,45 | 19.193,29 | 18.829,45 | 19.018,66 |
| 21.04.2025 | 19.125,46 | 19.221,61 | 18.709,23 | 18.732,54 |
| 23.04.2025 | 18.746,61 | 19.197,84 | 18.661,93 | 19.167,69 |
| 24.04.2025 | 19.218,29 | 19.319,31 | 19.148,78 | 19.212,8 |
| 27.04.2025 | 19.248,81 | 19.282 | 18.833,89 | 18.833,89 |
| 28.04.2025 | 18.834,38 | 18.965,54 | 18.786,18 | 18.809,17 |
| 29.04.2025 | 18.837,05 | 18.901,86 | 18.454,66 | 18.473,66 |
| 01.05.2025 | 18.580,19 | 18.680,84 | 18.483,54 | 18.522,79 |
| 04.05.2025 | 18.593,42 | 18.665,6 | 18.442,38 | 18.458,24 |
| 05.05.2025 | 18.493,23 | 18.748,46 | 18.396,91 | 18.492,67 |
| 06.05.2025 | 18.493,84 | 18.583,83 | 18.225,79 | 18.273,36 |
| 07.05.2025 | 18.315,41 | 18.845,65 | 18.190,23 | 18.698,01 |
| 08.05.2025 | 18.665,44 | 18.981,81 | 18.643,42 | 18.871,91 |
| 11.05.2025 | 19.131,99 | 19.850,23 | 19.131,99 | 19.797,7 |
| 12.05.2025 | 19.744,54 | 19.968,64 | 19.526,91 | 19.790,13 |
| 13.05.2025 | 19.775,18 | 20.001,29 | 19.749,53 | 19.767,45 |
| 14.05.2025 | 19.787,75 | 19.955,81 | 19.296,58 | 19.337,99 |
| 15.05.2025 | 19.362,24 | 19.761,99 | 19.362,24 | 19.761,99 |
| 19.05.2025 | 19.786,53 | 19.786,53 | 19.118,98 | 19.118,98 |
| 20.05.2025 | 19.123,1 | 19.212,08 | 18.818,91 | 18.818,91 |
| 21.05.2025 | 18.897,76 | 19.023,42 | 18.734,01 | 18.901,19 |
| 22.05.2025 | 18.917,69 | 18.935,83 | 18.561,25 | 18.561,25 |
| 25.05.2025 | 18.669,87 | 18.683,99 | 18.416,16 | 18.551,9 |
| 26.05.2025 | 18.580,91 | 18.653,69 | 18.093,4 | 18.147,32 |
| 27.05.2025 | 18.160,02 | 18.239,65 | 17.937,94 | 17.972,53 |
| 28.05.2025 | 18.081,32 | 18.169,73 | 17.813,31 | 17.821,39 |
| 29.05.2025 | 17.816,74 | 17.873,89 | 17.450,79 | 17.463,23 |
| 01.06.2025 | 17.438,63 | 17.458,9 | 17.247,96 | 17.290,51 |
| 02.06.2025 | 17.428,11 | 17.974,53 | 17.428,11 | 17.924,22 |
| 03.06.2025 | 17.896,66 | 18.296,77 | 17.862,52 | 18.294,13 |
| 04.06.2025 | 18.284,79 | 18.333,35 | 18.187,36 | 18.304,21 |
| 09.06.2025 | 18.423,58 | 18.530,48 | 18.331,07 | 18.397,31 |
| 10.06.2025 | 18.413,49 | 18.743,83 | 18.382,98 | 18.554,76 |
| 11.06.2025 | 18.380,53 | 18.444,61 | 18.071,09 | 18.136,78 |
| 12.06.2025 | 17.336,53 | 17.736,02 | 17.180,23 | 17.736,02 |
| 15.06.2025 | 17.722,12 | 17.946,46 | 17.470,3 | 17.837,86 |
| 16.06.2025 | 17.886,52 | 18.003,02 | 17.828,26 | 17.828,26 |
| 17.06.2025 | 17.801,7 | 17.801,7 | 17.416,77 | 17.520,07 |
| 18.06.2025 | 17.585,67 | 17.669,14 | 17.282,49 | 17.284,56 |
| 19.06.2025 | 17.412,1 | 17.615 | 17.329,93 | 17.406,93 |
| 22.06.2025 | 17.248,66 | 17.389,92 | 17.070,13 | 17.318,71 |
| 23.06.2025 | 17.828,3 | 18.019,4 | 17.618,77 | 17.998 |
| 24.06.2025 | 18.134,88 | 18.209,63 | 17.995,71 | 18.002,8 |
| 25.06.2025 | 18.017,21 | 18.054,72 | 17.800,37 | 17.804,63 |
| 26.06.2025 | 17.837,26 | 17.894,15 | 17.504,76 | 17.772,77 |
| 29.06.2025 | 17.815,01 | 18.522,98 | 17.754,77 | 18.522,98 |
| 30.06.2025 | 18.552,47 | 18.949,65 | 18.444,93 | 18.831,11 |
| 01.07.2025 | 18.961,71 | 19.387,13 | 18.936,22 | 19.100,84 |
| 02.07.2025 | 19.292,23 | 19.413,68 | 19.187,95 | 19.401,28 |
| 03.07.2025 | 19.469,11 | 19.487,65 | 19.251,32 | 19.452,97 |
| 06.07.2025 | 19.172,13 | 19.256,92 | 19.052,86 | 19.168,33 |
| 07.07.2025 | 19.285,78 | 19.377,29 | 18.952,5 | 19.070,39 |
| 08.07.2025 | 19.144,46 | 19.474,63 | 19.136,42 | 19.431,58 |
| 09.07.2025 | 19.573,54 | 19.799,78 | 19.573,54 | 19.706,58 |
| 10.07.2025 | 19.812,46 | 19.976,11 | 19.645,6 | 19.688,4 |
| 13.07.2025 | 19.698,13 | 19.863,39 | 19.638,48 | 19.672,43 |
| 15.07.2025 | 19.682,16 | 19.861,52 | 19.194,29 | 19.510,41 |
| 16.07.2025 | 19.599,83 | 19.875,41 | 19.517,46 | 19.827,83 |
| 17.07.2025 | 19.867,94 | 19.916,24 | 19.715,64 | 19.873,95 |
| 20.07.2025 | 19.949,96 | 20.411,88 | 19.949,96 | 20.316,45 |
| 21.07.2025 | 20.458,14 | 20.611,03 | 20.368,55 | 20.442,6 |
| 22.07.2025 | 20.511,37 | 20.664,93 | 20.434,72 | 20.434,72 |
| 23.07.2025 | 20.487,7 | 20.911,11 | 20.469,86 | 20.798,86 |
| 24.07.2025 | 20.874,1 | 20.874,1 | 20.691,92 | 20.756,71 |
| 27.07.2025 | 20.821,82 | 21.009,91 | 20.700,92 | 20.793,46 |
| 28.07.2025 | 20.883,16 | 20.944,46 | 20.681,95 | 20.681,95 |
| 29.07.2025 | 20.721,42 | 21.259,48 | 20.645,53 | 21.152,93 |
| 30.07.2025 | 21.219,5 | 21.406,66 | 21.108 | 21.323,49 |
| 31.07.2025 | 21.328,02 | 21.678,69 | 21.328,02 | 21.606,14 |
| 03.08.2025 | 21.775,97 | 21.996,06 | 21.711,17 | 21.966,51 |
| 04.08.2025 | 22.053,44 | 22.207,71 | 21.903,72 | 22.107,19 |
| 05.08.2025 | 22.176,77 | 22.245,14 | 22.067,37 | 22.177,63 |
| 06.08.2025 | 22.235,46 | 22.542,74 | 22.230,61 | 22.337,18 |
| 07.08.2025 | 22.361,74 | 22.491 | 22.182,72 | 22.281,1 |
| 10.08.2025 | 22.365,88 | 22.569,85 | 22.365,88 | 22.405,45 |
| 11.08.2025 | 22.469,35 | 22.499,58 | 22.243,55 | 22.401,75 |
| 12.08.2025 | 22.502,45 | 22.656,08 | 22.434,11 | 22.505,69 |
| 13.08.2025 | 22.478,61 | 22.728,39 | 22.385,56 | 22.546,44 |
| 14.08.2025 | 22.579,46 | 22.784,82 | 22.517,27 | 22.646,42 |
| 17.08.2025 | 22.681,37 | 22.934,01 | 22.586,06 | 22.875,58 |
| 18.08.2025 | 22.903,99 | 23.093,9 | 22.771,19 | 23.060,52 |
| 19.08.2025 | 23.007,27 | 23.340,38 | 22.899,36 | 23.316,26 |
| 20.08.2025 | 23.409,55 | 23.617,71 | 23.390,72 | 23.551,58 |
| 21.08.2025 | 23.612,66 | 23.698,05 | 23.487,02 | 23.554,42 |
| 24.08.2025 | 23.709,95 | 23.989,48 | 23.664,12 | 23.918,99 |
| 25.08.2025 | 23.935,49 | 24.056,81 | 23.796,34 | 23.985,44 |
| 26.08.2025 | 23.929,64 | 24.010,27 | 23.374,28 | 23.378,28 |
| 27.08.2025 | 23.394,3 | 23.741,96 | 23.394,3 | 23.489,66 |
| 28.08.2025 | 23.617,55 | 23.708,79 | 23.362,15 | 23.415,65 |
| 31.08.2025 | 23.463,29 | 23.492,69 | 23.153,18 | 23.365,67 |
| 01.09.2025 | 23.423,51 | 23.492,11 | 21.875,89 | 22.413,37 |
| 02.09.2025 | 22.428,4 | 22.447,19 | 21.993,41 | 22.333,87 |
| 03.09.2025 | 22.418,14 | 22.669,39 | 22.393,14 | 22.627,44 |
| 04.09.2025 | 22.699,73 | 22.839,26 | 22.418,89 | 22.470,1 |
| 07.09.2025 | 22.140,79 | 22.281,11 | 21.869,48 | 22.079,08 |
| 08.09.2025 | 22.214,86 | 22.512,46 | 22.117,73 | 22.229,99 |
| 09.09.2025 | 22.375,28 | 22.399,57 | 22.135,84 | 22.328,18 |
| 10.09.2025 | 22.321,48 | 22.601,1 | 21.905,22 | 21.905,22 |
| 11.09.2025 | 21.911,52 | 22.115,27 | 21.653,85 | 21.869,48 |
| 14.09.2025 | 21.825,89 | 23.059,37 | 21.599,42 | 23.012,2 |
| 15.09.2025 | 23.170,83 | 23.599,31 | 23.059,44 | 23.599,31 |
| 16.09.2025 | 23.529,13 | 23.626,9 | 23.186,99 | 23.208,51 |
| 17.09.2025 | 23.302,17 | 23.474,42 | 22.982,17 | 23.051,22 |
| 18.09.2025 | 23.121,87 | 23.288,1 | 22.818,32 | 23.288,1 |
| 21.09.2025 | 23.791,93 | 23.840,04 | 23.288,56 | 23.353,22 |
| 22.09.2025 | 23.139,12 | 23.169,92 | 22.796,78 | 22.836,11 |
| 23.09.2025 | 22.896,6 | 22.938,73 | 22.524,73 | 22.733,93 |
| 24.09.2025 | 22.846,55 | 22.960,82 | 22.682,36 | 22.821,9 |
| 25.09.2025 | 22.808,77 | 22.876,01 | 22.348,99 | 22.348,99 |
| 28.09.2025 | 22.336,81 | 22.427,76 | 21.855,16 | 21.855,16 |
| 29.09.2025 | 21.919,25 | 21.980,43 | 21.638,4 | 21.758,65 |
| 30.09.2025 | 21.702,35 | 22.051,34 | 21.368,24 | 21.922,51 |
| 01.10.2025 | 21.897,14 | 21.914,34 | 21.527,98 | 21.623,01 |
| 02.10.2025 | 21.632,37 | 21.646,57 | 21.173,55 | 21.194,9 |
| 05.10.2025 | 21.214,15 | 21.325,68 | 20.910,82 | 20.940,2 |
| 06.10.2025 | 20.901,7 | 21.135,57 | 20.812,73 | 21.076,28 |
| 07.10.2025 | 21.038,17 | 21.230,51 | 20.826,43 | 20.826,43 |
| 08.10.2025 | 20.992,37 | 21.133,92 | 20.541,01 | 20.643,15 |
| 09.10.2025 | 20.712,21 | 20.740,42 | 20.538,32 | 20.678,35 |
| 12.10.2025 | 20.455,62 | 20.552,17 | 20.097,13 | 20.162,99 |
| 13.10.2025 | 20.139,08 | 20.170,44 | 19.735,95 | 19.746,92 |
| 14.10.2025 | 19.758,6 | 20.005,8 | 19.629,58 | 20.005,8 |
| 15.10.2025 | 19.973,49 | 20.043,18 | 19.642,99 | 19.719,46 |
| 16.10.2025 | 19.673,31 | 20.170,44 | 19.381,15 | 19.921,66 |
| 19.10.2025 | 20.019,14 | 20.252,04 | 19.705,35 | 20.169,94 |
| 20.10.2025 | 20.333,44 | 20.333,44 | 20.124,38 | 20.218,38 |
| 21.10.2025 | 20.297,81 | 20.499,02 | 20.171,4 | 20.171,4 |
| 22.10.2025 | 20.185,5 | 20.366,3 | 20.102,36 | 20.260,04 |
| 23.10.2025 | 20.360,56 | 21.115,85 | 20.338,14 | 20.886,48 |
| 26.10.2025 | 20.879,7 | 20.889,96 | 20.572,68 | 20.620,73 |
| 27.10.2025 | 20.622,79 | 20.645,61 | 20.472,5 | 20.516,63 |
| 29.10.2025 | 20.544,64 | 20.733,35 | 20.544,64 | 20.624,59 |
| 30.10.2025 | 20.743,22 | 21.066,55 | 20.681,87 | 21.008,71 |
| 02.11.2025 | 21.121,98 | 21.542,58 | 21.121,98 | 21.389,77 |
| 03.11.2025 | 21.346,81 | 21.346,81 | 20.877,98 | 21.038,98 |
| 04.11.2025 | 21.095,64 | 21.259,65 | 20.905,02 | 21.228,3 |
| 05.11.2025 | 21.364,69 | 21.378,89 | 21.154,16 | 21.215,95 |
| 06.11.2025 | 21.247,84 | 21.247,84 | 20.632,37 | 20.707,54 |
| 09.11.2025 | 20.713,3 | 20.865,82 | 20.423,86 | 20.423,86 |
| 10.11.2025 | 20.388 | 20.388 | 19.594,94 | 19.856,7 |
| 11.11.2025 | 19.925,84 | 20.070,95 | 19.707,06 | 19.707,06 |
| 12.11.2025 | 19.779,93 | 19.908,58 | 19.704,09 | 19.857,92 |
| 13.11.2025 | 19.821,63 | 19.831,04 | 19.506,11 | 19.666,49 |
| 16.11.2025 | 19.795,37 | 20.082,78 | 19.773,3 | 19.954,27 |
| 17.11.2025 | 19.939,12 | 20.109,31 | 19.845,49 | 19.953,16 |
| 18.11.2025 | 20.028,59 | 20.152,5 | 19.958,98 | 20.003,55 |
| 19.11.2025 | 20.102,8 | 20.217,12 | 19.952,33 | 20.040,96 |
| 20.11.2025 | 19.973,08 | 19.973,08 | 19.737,35 | 19.856,56 |
| 23.11.2025 | 19.844,79 | 19.880,44 | 19.705,28 | 19.777,69 |
| 24.11.2025 | 19.844,25 | 19.902,68 | 19.653,51 | 19.657,68 |
| 25.11.2025 | 19.694,57 | 19.807,16 | 19.610,2 | 19.625,96 |
| 26.11.2025 | 19.708,73 | 19.812,36 | 19.580,55 | 19.585,41 |
| 27.11.2025 | 19.595,64 | 19.677,37 | 19.481,11 | 19.517,44 |
| 30.11.2025 | 19.524,18 | 19.990,57 | 19.501,11 | 19.979,89 |
| 01.12.2025 | 20.066,4 | 20.266,8 | 20.055,19 | 20.250,34 |
| 02.12.2025 | 20.069,86 | 20.093,25 | 19.746,72 | 19.746,72 |
| 03.12.2025 | 19.766,15 | 19.838,97 | 19.663,05 | 19.706,16 |
| 04.12.2025 | 19.753,11 | 19.964,92 | 19.740,78 | 19.903,53 |
| 07.12.2025 | 19.993,28 | 20.457,5 | 19.993,28 | 20.420,37 |
| 08.12.2025 | 20.482 | 20.489,32 | 20.190,89 | 20.229,96 |
| 09.12.2025 | 20.261,85 | 20.356,59 | 20.020,12 | 20.037,59 |
| 10.12.2025 | 20.099,57 | 20.338,27 | 20.099,57 | 20.293,14 |
| 11.12.2025 | 20.409,08 | 20.599,46 | 20.358,68 | 20.541,82 |
| 14.12.2025 | 20.626,45 | 21.123,65 | 20.626,45 | 20.989,23 |
| 15.12.2025 | 21.005,26 | 21.006,92 | 20.767,7 | 20.837,15 |
| 16.12.2025 | 20.848,48 | 20.947,72 | 20.601,61 | 20.671,96 |
| 17.12.2025 | 20.733,15 | 20.795,72 | 20.611,34 | 20.692,57 |
| 18.12.2025 | 20.681,96 | 20.681,96 | 20.456,44 | 20.607,86 |
| 21.12.2025 | 20.728,82 | 20.810,5 | 20.414,97 | 20.463,53 |
| 22.12.2025 | 20.452,93 | 20.528,24 | 20.361,41 | 20.377,45 |
| 23.12.2025 | 20.397,21 | 20.590,56 | 20.389,6 | 20.488,34 |
| 24.12.2025 | 20.571,75 | 20.702,88 | 20.536,74 | 20.574,53 |
| 25.12.2025 | 20.567,54 | 20.675,4 | 20.439,47 | 20.602,98 |
| 28.12.2025 | 20.600,69 | 20.600,69 | 20.051,26 | 20.051,26 |
| 29.12.2025 | 20.046,96 | 20.200 | 19.948,15 | 20.174,29 |
| 30.12.2025 | 20.194,74 | 20.347,22 | 20.178,65 | 20.196,08 |