XSADA
BIST ADANA
15:50:20
44420.95 ₺
-953.92 (%-2.10)
Önceki Kapanış: 45374.87·
Volatilite: 2.09
Düşük₺44241.19
Yüksek₺45188.59
Piyasa Verileri
Önceki haftaya göre (WoW)
+4.60%
Önceki aya göre (MoM)
+2.51%
Yılbaşından bugüne (YTD)
-1.30%
Önceki yıla göre (YoY)
-16.87%
XSADA: BIST ADANA Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.865,967
KAPANIŞ 1.864,1977
En Düşük
DÜŞÜK 1.539,08
En Yüksek
YÜKSEK 2.533,4
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 1.763,67 | 1.763,67 | 1.715,93 | 1.715,93 |
| 02.01.2019 | 1.711,4 | 1.731,67 | 1.682,68 | 1.683,84 |
| 03.01.2019 | 1.693,01 | 1.708,56 | 1.683,32 | 1.706,14 |
| 06.01.2019 | 1.713,93 | 1.724,71 | 1.708,22 | 1.714,95 |
| 07.01.2019 | 1.716,07 | 1.720,33 | 1.696,4 | 1.715,75 |
| 08.01.2019 | 1.721,9 | 1.745,09 | 1.712,81 | 1.732,09 |
| 09.01.2019 | 1.735,44 | 1.759,48 | 1.734,97 | 1.741,98 |
| 10.01.2019 | 1.742,92 | 1.759,44 | 1.733,36 | 1.755,87 |
| 13.01.2019 | 1.741,77 | 1.763,32 | 1.730,83 | 1.752,26 |
| 14.01.2019 | 1.760,3 | 1.773,8 | 1.755,48 | 1.767,08 |
| 15.01.2019 | 1.772,06 | 1.789,49 | 1.757,47 | 1.781,87 |
| 16.01.2019 | 1.785,53 | 1.796,65 | 1.770,35 | 1.770,35 |
| 17.01.2019 | 1.774,8 | 1.788,97 | 1.770,75 | 1.779,95 |
| 20.01.2019 | 1.784,97 | 1.810,96 | 1.776,44 | 1.796,15 |
| 21.01.2019 | 1.805,93 | 1.849,26 | 1.805,93 | 1.833,11 |
| 22.01.2019 | 1.839,86 | 1.841,28 | 1.812,88 | 1.814 |
| 23.01.2019 | 1.816,56 | 1.853,21 | 1.813,36 | 1.849,64 |
| 24.01.2019 | 1.855,18 | 1.875,05 | 1.828,72 | 1.847,25 |
| 27.01.2019 | 1.851,98 | 1.863,72 | 1.833,81 | 1.833,81 |
| 28.01.2019 | 1.836,46 | 1.861,4 | 1.833,52 | 1.856,83 |
| 29.01.2019 | 1.863,18 | 1.882,52 | 1.855,6 | 1.872,46 |
| 30.01.2019 | 1.884,19 | 1.889,89 | 1.835,1 | 1.836,28 |
| 31.01.2019 | 1.840,78 | 1.860,09 | 1.808,59 | 1.813,93 |
| 03.02.2019 | 1.818,42 | 1.833,64 | 1.794 | 1.822,69 |
| 04.02.2019 | 1.832,4 | 1.834,01 | 1.800,75 | 1.802,13 |
| 05.02.2019 | 1.810,67 | 1.814,54 | 1.797,09 | 1.801,92 |
| 06.02.2019 | 1.805,55 | 1.830,69 | 1.800,1 | 1.806,81 |
| 07.02.2019 | 1.806,14 | 1.821,52 | 1.803,33 | 1.807,34 |
| 10.02.2019 | 1.819,16 | 1.842,38 | 1.814 | 1.837,77 |
| 11.02.2019 | 1.848,81 | 1.856,05 | 1.815,13 | 1.815,13 |
| 12.02.2019 | 1.825,93 | 1.826,98 | 1.777,76 | 1.782,37 |
| 13.02.2019 | 1.783,01 | 1.803,26 | 1.774,79 | 1.801,47 |
| 14.02.2019 | 1.803,66 | 1.804,99 | 1.788,84 | 1.796,46 |
| 17.02.2019 | 1.809,35 | 1.843,43 | 1.801,21 | 1.801,88 |
| 18.02.2019 | 1.809,03 | 1.811,06 | 1.780,79 | 1.795,06 |
| 19.02.2019 | 1.799,59 | 1.813,07 | 1.795,94 | 1.798,9 |
| 20.02.2019 | 1.800,31 | 1.828,63 | 1.795,05 | 1.814,58 |
| 21.02.2019 | 1.816,74 | 1.857,81 | 1.816,74 | 1.852,72 |
| 24.02.2019 | 1.860,49 | 1.902,14 | 1.860,49 | 1.886,5 |
| 25.02.2019 | 1.888,03 | 1.914,58 | 1.885,76 | 1.891,25 |
| 26.02.2019 | 1.893,85 | 1.900,99 | 1.864,53 | 1.864,53 |
| 27.02.2019 | 1.864,76 | 1.884,53 | 1.851,28 | 1.880,23 |
| 28.02.2019 | 1.885,26 | 1.894,96 | 1.854,54 | 1.871,04 |
| 03.03.2019 | 1.894,84 | 1.929,04 | 1.884,89 | 1.891,36 |
| 04.03.2019 | 1.887,56 | 1.922,65 | 1.882,1 | 1.912,12 |
| 05.03.2019 | 1.916,9 | 1.929,53 | 1.906,87 | 1.907,77 |
| 06.03.2019 | 1.911,4 | 1.928,03 | 1.877,81 | 1.881,58 |
| 07.03.2019 | 1.875,74 | 1.890,1 | 1.830,02 | 1.838,95 |
| 10.03.2019 | 1.848,66 | 1.877,66 | 1.841,85 | 1.853,8 |
| 11.03.2019 | 1.861,77 | 1.868,3 | 1.844,27 | 1.850,41 |
| 12.03.2019 | 1.848,05 | 1.863,29 | 1.845,82 | 1.852,16 |
| 13.03.2019 | 1.856,41 | 1.877,68 | 1.852,57 | 1.864,13 |
| 14.03.2019 | 1.871,69 | 1.909,14 | 1.869,59 | 1.899,19 |
| 17.03.2019 | 1.905,75 | 1.924,36 | 1.902,02 | 1.908,76 |
| 18.03.2019 | 1.910,83 | 1.935,32 | 1.909,63 | 1.923,95 |
| 19.03.2019 | 1.926,9 | 1.930,85 | 1.873,21 | 1.878,78 |
| 20.03.2019 | 1.910,15 | 1.915,69 | 1.878,11 | 1.895,96 |
| 21.03.2019 | 1.900,74 | 1.903,86 | 1.825 | 1.825 |
| 24.03.2019 | 1.829,99 | 1.838,95 | 1.783,95 | 1.817,67 |
| 25.03.2019 | 1.825,95 | 1.830,32 | 1.779,6 | 1.790,21 |
| 26.03.2019 | 1.797,29 | 1.802,43 | 1.712,91 | 1.719,95 |
| 27.03.2019 | 1.720,8 | 1.752,86 | 1.700,98 | 1.737,28 |
| 28.03.2019 | 1.745,96 | 1.766,27 | 1.733,2 | 1.766,27 |
| 31.03.2019 | 1.772,34 | 1.809,49 | 1.744,82 | 1.808,35 |
| 01.04.2019 | 1.806,11 | 1.827,75 | 1.796,46 | 1.799,62 |
| 02.04.2019 | 1.805,87 | 1.828,67 | 1.792,43 | 1.798,07 |
| 03.04.2019 | 1.798,88 | 1.829,43 | 1.796,85 | 1.829,43 |
| 04.04.2019 | 1.829,9 | 1.842,03 | 1.811,23 | 1.826,07 |
| 07.04.2019 | 1.824,37 | 1.827,78 | 1.789,89 | 1.789,89 |
| 08.04.2019 | 1.796,32 | 1.823,42 | 1.793,94 | 1.812,1 |
| 09.04.2019 | 1.814,19 | 1.839,25 | 1.795,15 | 1.816,03 |
| 10.04.2019 | 1.822,66 | 1.828,14 | 1.794,13 | 1.801,6 |
| 11.04.2019 | 1.800,27 | 1.800,27 | 1.777,15 | 1.794,05 |
| 14.04.2019 | 1.783,42 | 1.804,49 | 1.780,38 | 1.797,17 |
| 15.04.2019 | 1.803,85 | 1.819,81 | 1.802,8 | 1.807,92 |
| 16.04.2019 | 1.812,91 | 1.820,74 | 1.806,81 | 1.812,85 |
| 17.04.2019 | 1.813,46 | 1.819,23 | 1.798,74 | 1.805,53 |
| 18.04.2019 | 1.805,72 | 1.846,3 | 1.800,71 | 1.837,25 |
| 21.04.2019 | 1.832,98 | 1.842,31 | 1.813,65 | 1.813,65 |
| 23.04.2019 | 1.811,32 | 1.824,69 | 1.811,09 | 1.815,84 |
| 24.04.2019 | 1.819,53 | 1.823,08 | 1.785,41 | 1.792,59 |
| 25.04.2019 | 1.813,94 | 1.814,49 | 1.792,63 | 1.800,01 |
| 28.04.2019 | 1.793,41 | 1.825,31 | 1.782,22 | 1.818,58 |
| 29.04.2019 | 1.834,57 | 1.848,2 | 1.821,09 | 1.830,78 |
| 01.05.2019 | 1.838,49 | 1.849,98 | 1.814,25 | 1.814,94 |
| 02.05.2019 | 1.817,6 | 1.828,39 | 1.814,24 | 1.818,49 |
| 05.05.2019 | 1.803,26 | 1.811,31 | 1.778,12 | 1.796,9 |
| 06.05.2019 | 1.752,78 | 1.780,76 | 1.752,78 | 1.772,28 |
| 07.05.2019 | 1.775,25 | 1.788,67 | 1.754,2 | 1.754,58 |
| 08.05.2019 | 1.757,54 | 1.763,17 | 1.698,93 | 1.706,37 |
| 09.05.2019 | 1.722,62 | 1.725,95 | 1.680,86 | 1.686,97 |
| 12.05.2019 | 1.682,12 | 1.683,5 | 1.583,3 | 1.623,75 |
| 13.05.2019 | 1.616,44 | 1.636,93 | 1.602,24 | 1.626,32 |
| 14.05.2019 | 1.627,77 | 1.627,77 | 1.579,51 | 1.596,95 |
| 15.05.2019 | 1.599,77 | 1.615,73 | 1.586,88 | 1.587,52 |
| 16.05.2019 | 1.583,74 | 1.621,09 | 1.572,11 | 1.599,96 |
| 19.05.2019 | 1.604,13 | 1.667,21 | 1.604,13 | 1.656,3 |
| 20.05.2019 | 1.657,08 | 1.666,8 | 1.598,94 | 1.603,61 |
| 21.05.2019 | 1.596,4 | 1.605,98 | 1.543,59 | 1.543,59 |
| 22.05.2019 | 1.539,34 | 1.597,28 | 1.539,08 | 1.576,62 |
| 23.05.2019 | 1.603,76 | 1.752,17 | 1.603,76 | 1.742,68 |
| 26.05.2019 | 1.750 | 1.807,3 | 1.740,45 | 1.768,72 |
| 27.05.2019 | 1.782 | 1.794,8 | 1.750,52 | 1.756,19 |
| 28.05.2019 | 1.759,24 | 1.808,18 | 1.754,94 | 1.763,21 |
| 29.05.2019 | 1.777,88 | 1.799,29 | 1.774,91 | 1.791,64 |
| 30.05.2019 | 1.798,24 | 1.819,05 | 1.787,97 | 1.810,2 |
| 02.06.2019 | 1.810,98 | 1.811,65 | 1.789,8 | 1.789,8 |
| 06.06.2019 | 1.795,96 | 1.819,66 | 1.793,77 | 1.811,32 |
| 09.06.2019 | 1.841,74 | 1.921,35 | 1.841,74 | 1.913,13 |
| 10.06.2019 | 1.922,84 | 1.923,51 | 1.865,83 | 1.876,3 |
| 11.06.2019 | 1.878,87 | 1.897,44 | 1.875,96 | 1.875,96 |
| 12.06.2019 | 1.876,14 | 1.877,1 | 1.818,38 | 1.825,78 |
| 13.06.2019 | 1.830,84 | 1.945,7 | 1.830,84 | 1.908,37 |
| 16.06.2019 | 1.861,32 | 1.905,97 | 1.847,05 | 1.855,17 |
| 17.06.2019 | 1.862,66 | 1.898,67 | 1.858,89 | 1.880,51 |
| 18.06.2019 | 1.890,22 | 1.891,42 | 1.840,74 | 1.841,84 |
| 19.06.2019 | 1.859,25 | 1.863,69 | 1.812,66 | 1.816,5 |
| 20.06.2019 | 1.826,58 | 1.908,33 | 1.818,87 | 1.885,03 |
| 23.06.2019 | 1.915,37 | 1.917,96 | 1.878,33 | 1.889,77 |
| 24.06.2019 | 1.897,91 | 1.898,76 | 1.881,45 | 1.889,85 |
| 25.06.2019 | 1.893,26 | 1.907,93 | 1.870,89 | 1.873,57 |
| 26.06.2019 | 1.880,83 | 1.897,93 | 1.873,64 | 1.887,7 |
| 27.06.2019 | 1.892,34 | 1.940,54 | 1.888,16 | 1.915,41 |
| 30.06.2019 | 1.935,88 | 1.974,77 | 1.929,27 | 1.968,02 |
| 01.07.2019 | 1.977,06 | 1.997,28 | 1.951,44 | 1.985,01 |
| 02.07.2019 | 1.993,24 | 1.994,76 | 1.957,92 | 1.978,07 |
| 03.07.2019 | 1.985,53 | 1.995,17 | 1.960,05 | 1.979,28 |
| 04.07.2019 | 1.989,38 | 1.990,13 | 1.954,62 | 1.954,62 |
| 07.07.2019 | 1.938,97 | 1.982,12 | 1.933,15 | 1.955,86 |
| 08.07.2019 | 1.960,68 | 1.964,48 | 1.889,99 | 1.896,8 |
| 09.07.2019 | 1.919,54 | 1.935,42 | 1.859,63 | 1.899,62 |
| 10.07.2019 | 1.911,81 | 1.920,71 | 1.881,25 | 1.886,27 |
| 11.07.2019 | 1.891,57 | 1.895,56 | 1.812,71 | 1.818,57 |
| 15.07.2019 | 1.826,71 | 1.831,83 | 1.804,72 | 1.817,05 |
| 16.07.2019 | 1.823,65 | 1.844,25 | 1.818,87 | 1.842,43 |
| 17.07.2019 | 1.843,1 | 1.863,88 | 1.837,27 | 1.852,66 |
| 18.07.2019 | 1.860,56 | 1.866,44 | 1.842,94 | 1.844,37 |
| 21.07.2019 | 1.848,65 | 1.856,82 | 1.828,4 | 1.835,33 |
| 22.07.2019 | 1.835,94 | 1.863,49 | 1.831,84 | 1.854,43 |
| 23.07.2019 | 1.856,9 | 1.857,82 | 1.837,99 | 1.841,11 |
| 24.07.2019 | 1.845,67 | 1.850,77 | 1.817,91 | 1.822,09 |
| 25.07.2019 | 1.829,41 | 1.854,64 | 1.829,41 | 1.847,17 |
| 28.07.2019 | 1.859,72 | 1.872,35 | 1.849,98 | 1.859,46 |
| 29.07.2019 | 1.863,07 | 1.865,2 | 1.838,2 | 1.852,31 |
| 30.07.2019 | 1.854,66 | 1.862,12 | 1.844,42 | 1.851,28 |
| 31.07.2019 | 1.841,29 | 1.869,48 | 1.838,59 | 1.854,88 |
| 01.08.2019 | 1.856,26 | 1.863,85 | 1.834 | 1.835,63 |
| 04.08.2019 | 1.841,72 | 1.865,88 | 1.832,37 | 1.842,62 |
| 05.08.2019 | 1.853,73 | 1.871,15 | 1.846,4 | 1.846,71 |
| 06.08.2019 | 1.756,52 | 1.756,52 | 1.702,8 | 1.715,78 |
| 07.08.2019 | 1.735,86 | 1.740,62 | 1.709,72 | 1.740,07 |
| 08.08.2019 | 1.746,76 | 1.771,79 | 1.726,61 | 1.766,3 |
| 14.08.2019 | 1.764,94 | 1.764,94 | 1.732,08 | 1.737,59 |
| 15.08.2019 | 1.747,23 | 1.790,28 | 1.717,81 | 1.717,81 |
| 18.08.2019 | 1.728,46 | 1.732,12 | 1.670,19 | 1.682,2 |
| 19.08.2019 | 1.678,68 | 1.689,61 | 1.668,02 | 1.677,24 |
| 20.08.2019 | 1.675,3 | 1.681,68 | 1.639,04 | 1.642,82 |
| 21.08.2019 | 1.649,31 | 1.653,19 | 1.630,52 | 1.639,55 |
| 22.08.2019 | 1.642,06 | 1.695,22 | 1.642,06 | 1.682,41 |
| 25.08.2019 | 1.663,54 | 1.685,31 | 1.663,34 | 1.683,17 |
| 26.08.2019 | 1.684,1 | 1.693,45 | 1.674,16 | 1.677,19 |
| 27.08.2019 | 1.682,79 | 1.689,48 | 1.667,06 | 1.672,8 |
| 28.08.2019 | 1.673,13 | 1.681,57 | 1.662,76 | 1.671,66 |
| 01.09.2019 | 1.672,23 | 1.730,97 | 1.666,13 | 1.721,62 |
| 02.09.2019 | 1.721,62 | 1.751,88 | 1.706,79 | 1.745,61 |
| 03.09.2019 | 1.752,4 | 1.759,96 | 1.746,99 | 1.749,86 |
| 04.09.2019 | 1.757,02 | 1.762,53 | 1.733,62 | 1.739,97 |
| 05.09.2019 | 1.736,72 | 1.755,56 | 1.725,79 | 1.729,97 |
| 08.09.2019 | 1.738,58 | 1.749,1 | 1.735,26 | 1.743,63 |
| 09.09.2019 | 1.743,15 | 1.788,9 | 1.739,92 | 1.788,9 |
| 10.09.2019 | 1.793,11 | 1.815,16 | 1.785,48 | 1.793,3 |
| 11.09.2019 | 1.795,94 | 1.800,53 | 1.757,14 | 1.771,71 |
| 12.09.2019 | 1.771,29 | 1.780,36 | 1.761,09 | 1.770,25 |
| 15.09.2019 | 1.767,97 | 1.773,24 | 1.738,35 | 1.740,58 |
| 16.09.2019 | 1.740,73 | 1.750,55 | 1.723,91 | 1.743,17 |
| 17.09.2019 | 1.745,11 | 1.775,26 | 1.736,86 | 1.763,37 |
| 18.09.2019 | 1.769,16 | 1.782,91 | 1.762,17 | 1.771,62 |
| 19.09.2019 | 1.776,45 | 1.799,9 | 1.746,36 | 1.751,78 |
| 22.09.2019 | 1.772,46 | 1.795,76 | 1.768,34 | 1.768,63 |
| 23.09.2019 | 1.783 | 1.789,33 | 1.768,5 | 1.773,68 |
| 24.09.2019 | 1.771,55 | 1.772,82 | 1.761,34 | 1.765,49 |
| 25.09.2019 | 1.770,67 | 1.792,04 | 1.764,28 | 1.766,78 |
| 26.09.2019 | 1.772,72 | 1.845,61 | 1.769,97 | 1.816,04 |
| 29.09.2019 | 1.829,03 | 1.849,12 | 1.822,44 | 1.832,17 |
| 30.09.2019 | 1.840,28 | 1.853,97 | 1.781,77 | 1.781,77 |
| 01.10.2019 | 1.783,04 | 1.818,15 | 1.774,93 | 1.805,75 |
| 02.10.2019 | 1.807,69 | 1.829,17 | 1.780,39 | 1.784,99 |
| 03.10.2019 | 1.793,56 | 1.802,75 | 1.786,87 | 1.791,78 |
| 06.10.2019 | 1.792,16 | 1.880,29 | 1.782,33 | 1.829,47 |
| 07.10.2019 | 1.818,42 | 1.863,73 | 1.807,56 | 1.824,09 |
| 08.10.2019 | 1.824 | 1.843,15 | 1.777,43 | 1.777,43 |
| 09.10.2019 | 1.785,84 | 1.853,83 | 1.782,33 | 1.852,37 |
| 10.10.2019 | 1.860,58 | 1.906,2 | 1.817,98 | 1.825,15 |
| 13.10.2019 | 1.826,24 | 1.850,44 | 1.732,99 | 1.765,63 |
| 14.10.2019 | 1.786,32 | 1.809,14 | 1.760,3 | 1.800,03 |
| 15.10.2019 | 1.764,57 | 1.801,04 | 1.744,94 | 1.790,75 |
| 16.10.2019 | 1.792,31 | 1.797,01 | 1.760,35 | 1.785,95 |
| 17.10.2019 | 1.857,87 | 1.860,23 | 1.844,47 | 1.859,33 |
| 20.10.2019 | 1.866,26 | 1.967,52 | 1.854,01 | 1.935,76 |
| 21.10.2019 | 1.949,07 | 1.990,57 | 1.921,44 | 1.927,22 |
| 22.10.2019 | 1.950,89 | 1.977,75 | 1.948,35 | 1.969,86 |
| 23.10.2019 | 1.986,58 | 1.986,58 | 1.935,37 | 1.944,63 |
| 24.10.2019 | 1.957,48 | 1.993,13 | 1.942 | 1.992,04 |
| 27.10.2019 | 2.000,44 | 2.027,49 | 1.985,27 | 2.026,99 |
| 29.10.2019 | 2.015,03 | 2.039,97 | 1.986,33 | 2.003,89 |
| 30.10.2019 | 2.012,42 | 2.079,65 | 2.012,42 | 2.061,65 |
| 31.10.2019 | 2.068,16 | 2.084,66 | 2.029,23 | 2.038,91 |
| 03.11.2019 | 2.029,03 | 2.029,03 | 1.938,88 | 1.939,45 |
| 04.11.2019 | 1.942,37 | 1.942,37 | 1.893,94 | 1.899,94 |
| 05.11.2019 | 1.901,12 | 1.917,21 | 1.886,95 | 1.890,71 |
| 06.11.2019 | 1.901,57 | 1.941,9 | 1.897,06 | 1.916,26 |
| 07.11.2019 | 1.918,84 | 1.942,23 | 1.915,4 | 1.920,65 |
| 10.11.2019 | 1.923,01 | 1.935,64 | 1.920,24 | 1.928,39 |
| 11.11.2019 | 1.935,45 | 1.958,84 | 1.935,45 | 1.947,37 |
| 12.11.2019 | 1.954 | 1.961,3 | 1.944,24 | 1.947,13 |
| 13.11.2019 | 1.966,17 | 1.982,01 | 1.936,45 | 1.947 |
| 14.11.2019 | 1.958,3 | 1.978,6 | 1.955,55 | 1.974,24 |
| 17.11.2019 | 1.986,53 | 2.000,79 | 1.984,09 | 1.988,96 |
| 18.11.2019 | 1.989,89 | 1.994,1 | 1.975,76 | 1.987,82 |
| 19.11.2019 | 1.986,28 | 2.003,08 | 1.944,76 | 1.957,41 |
| 20.11.2019 | 1.959,31 | 2.006,54 | 1.947,61 | 1.967,12 |
| 21.11.2019 | 1.970,73 | 1.974,61 | 1.947,34 | 1.953,14 |
| 24.11.2019 | 1.964,35 | 1.971,67 | 1.946,17 | 1.949,31 |
| 25.11.2019 | 1.953,25 | 1.984,13 | 1.944,07 | 1.979,09 |
| 26.11.2019 | 1.979,45 | 1.999,37 | 1.975,13 | 1.980,99 |
| 27.11.2019 | 1.985,84 | 2.019,38 | 1.982,5 | 2.007,13 |
| 28.11.2019 | 2.013,24 | 2.019,85 | 1.998,8 | 2.002,46 |
| 01.12.2019 | 2.014,71 | 2.058,16 | 2.009,81 | 2.052,16 |
| 02.12.2019 | 2.062,86 | 2.082,19 | 2.030,46 | 2.031,52 |
| 03.12.2019 | 2.044,19 | 2.167,47 | 2.036,1 | 2.155,68 |
| 04.12.2019 | 2.161,01 | 2.194 | 2.138,02 | 2.174,28 |
| 05.12.2019 | 2.191,32 | 2.248,76 | 2.141,56 | 2.228,31 |
| 08.12.2019 | 2.234,81 | 2.308,69 | 2.226,52 | 2.294,53 |
| 09.12.2019 | 2.303,56 | 2.311,9 | 2.243,68 | 2.255,8 |
| 10.12.2019 | 2.259,19 | 2.300,88 | 2.230,51 | 2.273,91 |
| 11.12.2019 | 2.287,21 | 2.324,95 | 2.287,21 | 2.304,16 |
| 12.12.2019 | 2.315,44 | 2.325,5 | 2.278,59 | 2.280,63 |
| 15.12.2019 | 2.305,92 | 2.406,01 | 2.305,92 | 2.383,09 |
| 16.12.2019 | 2.393,79 | 2.417,63 | 2.345,56 | 2.351,14 |
| 17.12.2019 | 2.326,94 | 2.372,26 | 2.307,85 | 2.355,94 |
| 18.12.2019 | 2.367,49 | 2.380,18 | 2.350,33 | 2.351,35 |
| 19.12.2019 | 2.359,81 | 2.380,39 | 2.330,99 | 2.330,99 |
| 22.12.2019 | 2.345,26 | 2.393,76 | 2.332,97 | 2.388,17 |
| 23.12.2019 | 2.397,03 | 2.403,08 | 2.380,98 | 2.380,98 |
| 24.12.2019 | 2.392,08 | 2.402,23 | 2.381,87 | 2.382,82 |
| 25.12.2019 | 2.391,41 | 2.428,38 | 2.369,69 | 2.377,48 |
| 26.12.2019 | 2.386,21 | 2.396,43 | 2.352,93 | 2.375,09 |
| 29.12.2019 | 2.395,69 | 2.496,35 | 2.384,16 | 2.448,77 |
| 30.12.2019 | 2.458,61 | 2.533,4 | 2.452,88 | 2.513,27 |