XSADA
BIST ADANA
15:50:20
44420.95 ₺
-953.92 (%-2.10)
Önceki Kapanış: 45374.87·
Volatilite: 2.09
Düşük₺44241.19
Yüksek₺45188.59
Piyasa Verileri
Önceki haftaya göre (WoW)
+4.60%
Önceki aya göre (MoM)
+2.51%
Yılbaşından bugüne (YTD)
-1.30%
Önceki yıla göre (YoY)
-16.87%
XSADA: BIST ADANA Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 57.575,612
KAPANIŞ 57.428,2038
En Düşük
DÜŞÜK 43.453,85
En Yüksek
YÜKSEK 90.056,35
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 60.249,26 | 60.545,33 | 59.808,76 | 60.244,29 |
| 02.01.2025 | 60.390,67 | 63.604,16 | 60.385,8 | 62.782,29 |
| 05.01.2025 | 63.071,64 | 65.215,02 | 62.385,72 | 63.248,51 |
| 06.01.2025 | 63.126,68 | 63.540,29 | 61.256,58 | 61.399,06 |
| 07.01.2025 | 61.263,88 | 61.544,56 | 60.236,5 | 60.239,23 |
| 08.01.2025 | 60.532,57 | 60.967,03 | 60.267,48 | 60.567,25 |
| 09.01.2025 | 60.708,17 | 60.979,21 | 58.572,88 | 58.855,41 |
| 12.01.2025 | 58.727,83 | 58.858,72 | 56.972,74 | 57.117,56 |
| 13.01.2025 | 57.411,39 | 57.844,78 | 56.393,07 | 57.242,9 |
| 14.01.2025 | 57.385,67 | 58.089,71 | 57.222,54 | 57.815,07 |
| 15.01.2025 | 58.519,69 | 58.539,17 | 57.161,1 | 58.159,95 |
| 16.01.2025 | 58.300,19 | 58.429,52 | 57.580,86 | 57.723,15 |
| 19.01.2025 | 57.896,61 | 58.171,54 | 57.164,81 | 57.436,23 |
| 20.01.2025 | 57.290,92 | 58.111,04 | 56.879,26 | 56.884,03 |
| 21.01.2025 | 56.893,58 | 57.325,41 | 56.599,06 | 57.079,31 |
| 22.01.2025 | 57.361,55 | 58.206,9 | 57.046,29 | 57.181,27 |
| 23.01.2025 | 57.189,06 | 57.473,74 | 56.609,39 | 56.765,22 |
| 26.01.2025 | 56.477,23 | 56.480,74 | 55.132,93 | 55.272,69 |
| 27.01.2025 | 55.412,05 | 55.564,86 | 54.832,19 | 55.253,79 |
| 28.01.2025 | 55.394,03 | 55.680,85 | 54.239,95 | 54.376,39 |
| 29.01.2025 | 54.529,3 | 55.243,66 | 54.378,73 | 54.524,43 |
| 30.01.2025 | 54.809 | 54.947,69 | 53.933,94 | 54.079,15 |
| 02.02.2025 | 53.780,64 | 53.780,64 | 51.805,76 | 51.960,32 |
| 03.02.2025 | 52.253,27 | 52.674,88 | 51.815,5 | 52.211,97 |
| 04.02.2025 | 52.354,75 | 52.359,81 | 50.148,44 | 51.142,5 |
| 05.02.2025 | 51.414,12 | 52.014,94 | 51.303,01 | 52.009,29 |
| 06.02.2025 | 52.009,97 | 53.040,57 | 51.584,18 | 52.895,74 |
| 09.02.2025 | 53.038,52 | 53.040,76 | 51.359,61 | 51.476,47 |
| 10.02.2025 | 51.587,65 | 52.273,37 | 51.024,9 | 52.268,05 |
| 11.02.2025 | 53.067,07 | 53.220,93 | 51.957,15 | 52.248,79 |
| 12.02.2025 | 52.538,43 | 53.224,24 | 52.387,71 | 52.675,93 |
| 13.02.2025 | 52.764,32 | 52.870,47 | 51.978,49 | 52.271,28 |
| 16.02.2025 | 52.251,92 | 52.695,31 | 51.770,31 | 51.910,49 |
| 17.02.2025 | 51.779,02 | 52.713,74 | 50.877,28 | 52.436,07 |
| 18.02.2025 | 52.376,23 | 52.737,14 | 51.523,31 | 51.801,65 |
| 19.02.2025 | 51.969,31 | 54.884,17 | 51.858,49 | 54.349,36 |
| 20.02.2025 | 54.443,65 | 54.964,12 | 52.130,29 | 52.697,32 |
| 23.02.2025 | 53.431,19 | 54.058,26 | 52.915,44 | 53.229,52 |
| 24.02.2025 | 53.284,44 | 53.538,59 | 52.453,19 | 52.605,72 |
| 25.02.2025 | 52.839,44 | 53.686,78 | 52.699,94 | 52.971,69 |
| 26.02.2025 | 53.390,44 | 54.242,18 | 53.247,33 | 53.554,66 |
| 27.02.2025 | 53.422,48 | 54.279,25 | 53.301,5 | 54.279,25 |
| 02.03.2025 | 55.773,25 | 56.106,18 | 54.788,33 | 55.149,22 |
| 03.03.2025 | 54.911,13 | 55.276,87 | 54.025,64 | 54.259,24 |
| 04.03.2025 | 54.947,28 | 55.477,43 | 54.656,68 | 55.186,07 |
| 05.03.2025 | 55.375,34 | 58.837,58 | 55.273,53 | 58.698,93 |
| 06.03.2025 | 58.379,02 | 59.533,47 | 58.054,66 | 58.900,15 |
| 09.03.2025 | 59.083,76 | 59.684,63 | 57.628,85 | 57.742,96 |
| 10.03.2025 | 57.997,91 | 59.651,24 | 57.730,17 | 59.578,68 |
| 11.03.2025 | 59.664,82 | 60.130,73 | 58.899,21 | 59.949,46 |
| 12.03.2025 | 60.154,41 | 60.765,99 | 59.633,23 | 60.585,77 |
| 13.03.2025 | 61.014,64 | 62.058,75 | 60.430,64 | 61.739,24 |
| 16.03.2025 | 61.957,63 | 63.205,78 | 61.573,18 | 63.061,59 |
| 17.03.2025 | 62.936,48 | 63.283,75 | 61.940,86 | 62.514,69 |
| 18.03.2025 | 58.523,92 | 59.614,18 | 56.360,24 | 56.370,13 |
| 19.03.2025 | 56.092,68 | 58.305,7 | 55.709,87 | 56.723,94 |
| 20.03.2025 | 56.499,42 | 56.499,42 | 51.518,7 | 52.067,39 |
| 23.03.2025 | 52.004,52 | 53.450,33 | 49.541,5 | 52.793,84 |
| 24.03.2025 | 53.318,76 | 55.174,54 | 52.915,02 | 54.890,79 |
| 25.03.2025 | 54.387,69 | 55.915,5 | 54.153,83 | 55.618,06 |
| 26.03.2025 | 56.263,78 | 60.468,06 | 56.263,78 | 59.634,85 |
| 27.03.2025 | 59.958,58 | 61.300,52 | 59.717,79 | 60.382,04 |
| 01.04.2025 | 60.114,35 | 61.233,63 | 59.549,57 | 60.464,79 |
| 02.04.2025 | 60.600,87 | 61.199,38 | 58.733,6 | 58.796,33 |
| 03.04.2025 | 58.696,92 | 58.720,9 | 57.259,53 | 58.216,04 |
| 06.04.2025 | 57.336,74 | 60.604,58 | 55.956,96 | 60.058,27 |
| 07.04.2025 | 60.801,3 | 62.004,6 | 60.031,67 | 61.462,21 |
| 08.04.2025 | 60.501,21 | 62.243,66 | 60.501,21 | 61.306,31 |
| 09.04.2025 | 63.056,46 | 64.939,89 | 61.971,09 | 63.338,09 |
| 10.04.2025 | 63.572,6 | 65.917,44 | 63.087,58 | 65.749,84 |
| 13.04.2025 | 66.019,83 | 67.921,43 | 65.337,69 | 66.943,99 |
| 14.04.2025 | 67.222,12 | 69.330,74 | 67.052,56 | 68.142,36 |
| 15.04.2025 | 68.261,74 | 68.464,98 | 66.903,23 | 67.173,96 |
| 16.04.2025 | 66.833,56 | 68.229,66 | 65.576,27 | 67.282,22 |
| 17.04.2025 | 67.482,5 | 67.873,6 | 66.925,93 | 66.932,4 |
| 20.04.2025 | 67.057,73 | 67.605,09 | 64.509,15 | 65.001,63 |
| 21.04.2025 | 65.310,21 | 66.487,21 | 64.869,9 | 66.071,37 |
| 23.04.2025 | 66.333,24 | 67.202,13 | 65.968,14 | 66.770,95 |
| 24.04.2025 | 66.778,12 | 68.160,69 | 66.207,39 | 68.140,81 |
| 27.04.2025 | 68.320,15 | 68.320,15 | 66.890,06 | 67.229,92 |
| 28.04.2025 | 67.333,14 | 68.048,36 | 66.918,53 | 67.544,26 |
| 29.04.2025 | 67.995,95 | 69.232,3 | 67.888,64 | 69.112,27 |
| 01.05.2025 | 69.463,13 | 69.463,13 | 67.736,51 | 67.789,69 |
| 04.05.2025 | 68.195 | 68.195 | 65.834,17 | 66.913,03 |
| 05.05.2025 | 67.116,8 | 67.254,46 | 66.271,34 | 66.337,82 |
| 06.05.2025 | 66.204,21 | 66.276,59 | 62.603,56 | 63.300,66 |
| 07.05.2025 | 63.315,79 | 64.158,84 | 63.275,24 | 63.542,85 |
| 08.05.2025 | 63.694,06 | 64.602,87 | 62.807,48 | 62.807,48 |
| 11.05.2025 | 63.559,25 | 64.089,8 | 63.355,04 | 63.909,73 |
| 12.05.2025 | 62.984,13 | 63.661,43 | 62.570,78 | 63.262,12 |
| 13.05.2025 | 63.350,45 | 63.915,4 | 63.076,67 | 63.076,67 |
| 14.05.2025 | 63.416,16 | 63.677,32 | 60.728,07 | 60.881,92 |
| 15.05.2025 | 60.737,28 | 61.386,83 | 59.801,17 | 60.529,37 |
| 19.05.2025 | 60.576,56 | 60.576,56 | 59.210,64 | 59.391,2 |
| 20.05.2025 | 59.145,89 | 61.698,77 | 59.076,91 | 61.415,25 |
| 21.05.2025 | 61.859,78 | 62.599,95 | 61.115,16 | 61.703,19 |
| 22.05.2025 | 61.462,88 | 62.027,38 | 60.699,05 | 61.436,9 |
| 25.05.2025 | 61.739,93 | 61.893,77 | 60.616,79 | 61.455,82 |
| 26.05.2025 | 61.537,82 | 62.351,87 | 61.164,25 | 61.489,92 |
| 27.05.2025 | 61.641,53 | 62.204 | 58.482,75 | 59.071,12 |
| 28.05.2025 | 59.403,75 | 59.403,75 | 56.742,75 | 57.651,49 |
| 29.05.2025 | 57.410,11 | 58.779,86 | 55.392,72 | 57.508,16 |
| 01.06.2025 | 57.448,38 | 57.454,47 | 56.291,1 | 56.326,75 |
| 02.06.2025 | 56.826,5 | 57.964,55 | 56.826,5 | 57.593,77 |
| 03.06.2025 | 57.603,85 | 59.223,03 | 57.378,72 | 58.917,68 |
| 04.06.2025 | 58.601,99 | 59.489,97 | 58.383,01 | 58.383,01 |
| 09.06.2025 | 58.827,74 | 59.248,89 | 58.120,83 | 59.157,53 |
| 10.06.2025 | 59.012,69 | 59.160,56 | 58.234,19 | 58.494,52 |
| 11.06.2025 | 57.710,13 | 57.710,13 | 56.460,7 | 56.835,19 |
| 12.06.2025 | 54.385,09 | 54.838,26 | 53.361,86 | 54.837,11 |
| 15.06.2025 | 54.753,93 | 55.364,88 | 54.264,31 | 54.570,09 |
| 16.06.2025 | 54.535,56 | 54.957,76 | 54.207,87 | 54.361,4 |
| 17.06.2025 | 54.658,33 | 54.658,33 | 53.078,23 | 53.435,85 |
| 18.06.2025 | 53.741,68 | 54.101,79 | 52.533,93 | 52.823,76 |
| 19.06.2025 | 53.146,71 | 53.783,99 | 52.974,11 | 53.065,06 |
| 22.06.2025 | 52.500,2 | 52.715,07 | 51.643,58 | 52.655,72 |
| 23.06.2025 | 54.314,61 | 54.726,33 | 53.810,96 | 54.378,72 |
| 24.06.2025 | 54.677,19 | 55.163,88 | 53.928 | 54.421,09 |
| 25.06.2025 | 54.717,44 | 55.551,21 | 53.961,51 | 55.255,77 |
| 26.06.2025 | 55.157,1 | 55.758,69 | 54.322,42 | 55.322,6 |
| 29.06.2025 | 55.425,34 | 56.645,86 | 54.738,33 | 56.645,86 |
| 30.06.2025 | 55.712,25 | 57.961,17 | 55.553,36 | 57.359,47 |
| 01.07.2025 | 56.681,72 | 57.848,12 | 56.232,64 | 56.364,84 |
| 02.07.2025 | 56.062,89 | 56.516,12 | 55.909,76 | 56.206,02 |
| 03.07.2025 | 55.534,67 | 56.908,5 | 55.534,67 | 56.609,32 |
| 06.07.2025 | 55.970,69 | 56.779,31 | 55.581,47 | 55.879,13 |
| 07.07.2025 | 56.992,4 | 57.172,09 | 55.385,83 | 55.529,45 |
| 08.07.2025 | 56.280,85 | 57.960,54 | 55.647,94 | 57.669,55 |
| 09.07.2025 | 58.045,39 | 61.457,03 | 58.045,39 | 59.928,79 |
| 10.07.2025 | 60.400,58 | 60.738,95 | 59.296,36 | 59.644,59 |
| 13.07.2025 | 59.326,74 | 60.481,02 | 59.118,14 | 59.349,67 |
| 15.07.2025 | 59.495,21 | 60.203,9 | 57.463,01 | 58.248,49 |
| 16.07.2025 | 58.895,67 | 59.893 | 58.634,65 | 59.450,36 |
| 17.07.2025 | 59.534,25 | 59.732,01 | 58.732,09 | 59.172,63 |
| 20.07.2025 | 59.407,44 | 60.893,34 | 59.407,44 | 60.455,67 |
| 21.07.2025 | 60.767,12 | 61.403,68 | 60.229,08 | 60.406,87 |
| 22.07.2025 | 60.590,93 | 61.453,74 | 60.273,02 | 61.086,98 |
| 23.07.2025 | 61.250,98 | 62.242,14 | 61.028,57 | 61.450,97 |
| 24.07.2025 | 61.453,84 | 61.675,92 | 59.768,98 | 59.970,45 |
| 27.07.2025 | 60.317,65 | 61.622,91 | 60.179,53 | 60.625,25 |
| 28.07.2025 | 60.901,78 | 61.383,92 | 59.946,12 | 59.973,78 |
| 29.07.2025 | 60.138,46 | 60.956,07 | 59.723,51 | 59.832,7 |
| 30.07.2025 | 60.171,8 | 61.430,55 | 60.041,99 | 60.813,22 |
| 31.07.2025 | 61.027,38 | 61.139,02 | 59.877,74 | 60.055,53 |
| 03.08.2025 | 59.877,82 | 60.548,3 | 59.842,3 | 60.315,22 |
| 04.08.2025 | 60.111,71 | 60.567,24 | 59.209,67 | 59.570,11 |
| 05.08.2025 | 58.738,07 | 59.514,88 | 58.192,35 | 58.784,63 |
| 06.08.2025 | 58.462,14 | 59.201,3 | 57.941,09 | 57.952,38 |
| 07.08.2025 | 57.237,57 | 61.459,12 | 56.871,88 | 60.227,17 |
| 10.08.2025 | 59.927,82 | 61.185,38 | 59.462,13 | 59.601,03 |
| 11.08.2025 | 59.286,93 | 59.317,79 | 57.466,57 | 57.466,57 |
| 12.08.2025 | 57.134,98 | 61.543,65 | 56.999,39 | 60.742,6 |
| 13.08.2025 | 60.974,99 | 62.624,13 | 60.773,6 | 60.930,74 |
| 14.08.2025 | 60.714,61 | 65.950,25 | 60.714,61 | 65.950,25 |
| 17.08.2025 | 69.213,1 | 71.783,21 | 68.758,29 | 71.775,35 |
| 18.08.2025 | 71.602,42 | 75.081,32 | 69.401,76 | 71.353,05 |
| 19.08.2025 | 67.695,14 | 68.495,27 | 65.408,08 | 66.418,67 |
| 20.08.2025 | 66.356,76 | 71.617,35 | 66.355,55 | 71.591,14 |
| 21.08.2025 | 73.006,62 | 77.311,06 | 72.999,14 | 77.300,58 |
| 24.08.2025 | 79.134,3 | 84.400,23 | 79.134,3 | 84.400,23 |
| 25.08.2025 | 87.179,2 | 90.056,35 | 82.570,61 | 82.570,61 |
| 26.08.2025 | 81.364,7 | 82.757,41 | 78.219,6 | 78.899,68 |
| 27.08.2025 | 79.701,15 | 80.455,07 | 76.636,96 | 77.263,96 |
| 28.08.2025 | 77.607,66 | 77.715,67 | 73.515,03 | 74.776,33 |
| 31.08.2025 | 74.804,24 | 76.415,16 | 72.924,98 | 74.126,7 |
| 01.09.2025 | 74.847,74 | 76.123,62 | 70.817,33 | 73.781,2 |
| 02.09.2025 | 73.796,33 | 74.397,27 | 71.140,26 | 71.705,76 |
| 03.09.2025 | 72.108,35 | 73.300,87 | 70.534,29 | 70.603,56 |
| 04.09.2025 | 71.056,19 | 72.590,37 | 70.118,29 | 70.603,94 |
| 07.09.2025 | 69.673,86 | 70.504,68 | 64.692,15 | 64.697,88 |
| 08.09.2025 | 63.900,72 | 65.951,37 | 63.229,96 | 64.005,09 |
| 09.09.2025 | 64.436,73 | 65.360,43 | 63.840,24 | 64.482,26 |
| 10.09.2025 | 64.541,25 | 65.617,85 | 61.693,32 | 61.991,17 |
| 11.09.2025 | 62.148,11 | 62.231,79 | 59.386,16 | 59.430,28 |
| 14.09.2025 | 59.516,76 | 64.726,57 | 58.437,4 | 64.551,82 |
| 15.09.2025 | 65.947,45 | 67.916,7 | 65.395,29 | 65.803,95 |
| 16.09.2025 | 65.944,81 | 68.595,58 | 65.537,32 | 68.290,47 |
| 17.09.2025 | 68.709,02 | 69.019,31 | 65.689,68 | 65.703,68 |
| 18.09.2025 | 65.923,27 | 66.857,65 | 65.240,03 | 66.659,55 |
| 21.09.2025 | 68.194,48 | 70.001,39 | 67.545,96 | 69.023,29 |
| 22.09.2025 | 68.206,95 | 68.392,27 | 65.543,69 | 65.691,13 |
| 23.09.2025 | 65.951,92 | 66.309,04 | 63.456,35 | 64.848,19 |
| 24.09.2025 | 66.511,69 | 67.176,31 | 65.562,95 | 65.781,65 |
| 25.09.2025 | 65.540,44 | 65.540,44 | 63.576,59 | 63.687,5 |
| 28.09.2025 | 63.257,98 | 63.686,6 | 61.496,75 | 61.611,46 |
| 29.09.2025 | 61.924,69 | 61.924,69 | 60.096,43 | 60.525,09 |
| 30.09.2025 | 56.979,33 | 57.728,27 | 55.760,89 | 57.250,07 |
| 01.10.2025 | 57.417,77 | 57.598,84 | 54.889,78 | 55.005,98 |
| 02.10.2025 | 55.287,29 | 55.597,06 | 53.592,55 | 54.497,51 |
| 05.10.2025 | 54.725,42 | 54.725,42 | 52.586,76 | 52.879,12 |
| 06.10.2025 | 53.231,23 | 53.781,86 | 52.198,89 | 52.466,65 |
| 07.10.2025 | 52.351,95 | 53.493,76 | 52.098,63 | 52.213,44 |
| 08.10.2025 | 52.561,81 | 53.888,86 | 51.366,55 | 51.448,95 |
| 09.10.2025 | 51.774,98 | 51.774,98 | 50.638,21 | 51.205,51 |
| 12.10.2025 | 50.545,13 | 50.645,24 | 49.499,2 | 49.664,66 |
| 13.10.2025 | 49.784,12 | 50.530,47 | 49.181,22 | 50.158 |
| 14.10.2025 | 50.512,23 | 51.202,02 | 49.006,62 | 50.981,79 |
| 15.10.2025 | 51.557,88 | 51.892,53 | 49.810,01 | 49.955,74 |
| 16.10.2025 | 49.646,36 | 50.247,36 | 48.600,66 | 49.406,18 |
| 19.10.2025 | 49.708,9 | 50.942,8 | 48.911,89 | 50.623,99 |
| 20.10.2025 | 50.071,12 | 50.429 | 49.064,35 | 49.064,35 |
| 21.10.2025 | 49.371,96 | 49.952,52 | 49.024,31 | 49.119,31 |
| 22.10.2025 | 49.281,79 | 52.949,48 | 49.265,55 | 50.797,59 |
| 23.10.2025 | 51.080,36 | 52.661,33 | 50.692,06 | 51.371,17 |
| 26.10.2025 | 51.227,41 | 52.081,61 | 50.993,45 | 51.274,35 |
| 27.10.2025 | 51.291,84 | 51.610,32 | 50.507,29 | 50.507,29 |
| 29.10.2025 | 50.822,23 | 51.431,79 | 50.082,61 | 50.227,27 |
| 30.10.2025 | 50.205,53 | 50.710,1 | 49.756,79 | 50.119,1 |
| 02.11.2025 | 50.426,38 | 51.815,06 | 50.426,38 | 50.853,22 |
| 03.11.2025 | 49.856,08 | 50.181,53 | 49.139,21 | 49.635,41 |
| 04.11.2025 | 49.801,41 | 49.897,19 | 49.203,35 | 49.536,66 |
| 05.11.2025 | 49.845,3 | 49.877,54 | 48.584,32 | 48.887,02 |
| 06.11.2025 | 49.036,33 | 49.387,96 | 47.834,21 | 48.121,88 |
| 09.11.2025 | 48.461,39 | 48.694,99 | 47.395,78 | 47.536,41 |
| 10.11.2025 | 47.549,06 | 47.983,51 | 45.688,06 | 47.126,34 |
| 11.11.2025 | 47.425,64 | 49.555,66 | 46.975,62 | 48.182,03 |
| 12.11.2025 | 48.365,44 | 48.535,23 | 46.792,82 | 46.987,11 |
| 13.11.2025 | 46.836,51 | 47.304,49 | 46.130,85 | 46.877,5 |
| 16.11.2025 | 47.336,68 | 48.029,4 | 47.204,81 | 47.515,44 |
| 17.11.2025 | 47.257,28 | 47.768,14 | 46.951,1 | 47.278,52 |
| 18.11.2025 | 47.587,85 | 48.695,32 | 47.202,86 | 48.283,26 |
| 19.11.2025 | 48.436,74 | 50.501,95 | 47.794,97 | 49.229,12 |
| 20.11.2025 | 49.045,08 | 50.779,15 | 49.031,18 | 50.356,71 |
| 23.11.2025 | 50.291,1 | 51.668,06 | 50.026,07 | 50.026,07 |
| 24.11.2025 | 50.172,06 | 50.343,34 | 47.773,25 | 47.773,25 |
| 25.11.2025 | 47.925,42 | 48.086,87 | 47.058,84 | 47.058,84 |
| 26.11.2025 | 47.359,79 | 48.176,08 | 47.009,25 | 47.185,9 |
| 27.11.2025 | 47.222,1 | 47.423,42 | 46.717,66 | 47.113,52 |
| 30.11.2025 | 47.285,05 | 48.161,43 | 47.240,58 | 47.955,51 |
| 01.12.2025 | 48.083,52 | 48.375,77 | 47.671 | 48.246,95 |
| 02.12.2025 | 48.393,9 | 48.584,99 | 47.672,13 | 47.834,87 |
| 03.12.2025 | 48.008,87 | 48.159,27 | 46.921,63 | 47.257,36 |
| 04.12.2025 | 47.437,43 | 47.507,54 | 46.708,54 | 46.870,35 |
| 07.12.2025 | 46.966,27 | 48.126,94 | 46.816,31 | 47.729,75 |
| 08.12.2025 | 47.871,39 | 48.264,17 | 47.155,69 | 47.296,91 |
| 09.12.2025 | 47.311,58 | 47.612,51 | 46.713,52 | 46.736,84 |
| 10.12.2025 | 46.891,06 | 47.178,43 | 46.731,47 | 46.867,5 |
| 11.12.2025 | 46.877,65 | 47.165,61 | 46.409,29 | 46.554,26 |
| 14.12.2025 | 46.859,78 | 47.410,14 | 46.701,61 | 47.286,99 |
| 15.12.2025 | 47.297,42 | 47.298,98 | 46.508,31 | 46.691,42 |
| 16.12.2025 | 46.545,44 | 46.570,59 | 46.086,5 | 46.244,04 |
| 17.12.2025 | 46.246,16 | 46.454,71 | 45.963,5 | 45.963,5 |
| 18.12.2025 | 46.117,74 | 46.297,91 | 45.941,91 | 46.264,29 |
| 21.12.2025 | 46.414,93 | 46.587,5 | 45.170,52 | 45.197,55 |
| 22.12.2025 | 45.203,02 | 45.322,19 | 44.195,83 | 44.213,93 |
| 23.12.2025 | 44.501,43 | 47.027,9 | 43.453,85 | 45.848,15 |
| 24.12.2025 | 46.006,8 | 47.293,54 | 45.731,4 | 46.631,22 |
| 25.12.2025 | 46.784,56 | 47.180,77 | 45.802,96 | 46.117,43 |
| 28.12.2025 | 46.119,4 | 46.428,51 | 44.914,72 | 44.914,72 |
| 29.12.2025 | 45.094,95 | 46.143,07 | 44.280,88 | 45.581,83 |
| 30.12.2025 | 45.584,07 | 46.144,32 | 44.997,47 | 45.007,73 |