XSANK
BIST ANKARA (XSANK)
37231.49
₺
-2248.33 (%-5.69)
XSANK: BIST ANKARA Arşiv
BIST ANKARA geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 25.963,3478
KAPANIŞ 25.984,3239
En Düşük
DÜŞÜK 18.380,94
En Yüksek
YÜKSEK 33.670,91
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 18.471,28 | 18.594,66 | 18.380,94 | 18.565,77 |
| 02.01.2025 | 18.600,8 | 18.769,95 | 18.598,28 | 18.721,01 |
| 05.01.2025 | 18.781,02 | 18.860,84 | 18.720,54 | 18.817,09 |
| 06.01.2025 | 18.811,43 | 19.014,24 | 18.774,95 | 18.880,73 |
| 07.01.2025 | 18.851,97 | 18.929,23 | 18.729,02 | 18.729,02 |
| 08.01.2025 | 18.773,17 | 18.964,36 | 18.766,91 | 18.938,25 |
| 09.01.2025 | 18.937,31 | 19.103,56 | 18.897,82 | 18.991,1 |
| 12.01.2025 | 18.984,89 | 19.004,65 | 18.734,61 | 18.776,91 |
| 13.01.2025 | 18.795,94 | 18.954,08 | 18.700,18 | 18.741,78 |
| 14.01.2025 | 18.760,98 | 18.914,31 | 18.660,79 | 18.808,9 |
| 15.01.2025 | 18.906,83 | 19.216,54 | 18.775,55 | 19.174,74 |
| 16.01.2025 | 19.250,74 | 19.379,52 | 19.166,51 | 19.319,56 |
| 19.01.2025 | 19.357,42 | 19.552,51 | 19.334,52 | 19.531,36 |
| 20.01.2025 | 19.529,26 | 19.548,12 | 19.301,93 | 19.356,35 |
| 21.01.2025 | 19.373,66 | 19.591,38 | 19.312,18 | 19.573,27 |
| 22.01.2025 | 19.625,69 | 19.955,62 | 19.625,69 | 19.945,28 |
| 23.01.2025 | 19.967,1 | 20.220,29 | 19.905,72 | 20.181,83 |
| 26.01.2025 | 20.135,4 | 20.193,42 | 20.026,48 | 20.117,03 |
| 27.01.2025 | 20.184,75 | 20.427,34 | 20.087,19 | 20.373,7 |
| 28.01.2025 | 20.394,98 | 20.439,92 | 20.063,97 | 20.063,97 |
| 29.01.2025 | 20.148,97 | 20.191,26 | 20.036,86 | 20.051,84 |
| 30.01.2025 | 20.061,67 | 20.128,74 | 19.883,4 | 19.883,4 |
| 02.02.2025 | 19.749,09 | 19.934,71 | 19.600,85 | 19.816,48 |
| 03.02.2025 | 19.878,72 | 20.037,82 | 19.797,9 | 19.877,62 |
| 04.02.2025 | 19.906,5 | 19.909,16 | 19.429,56 | 19.649,59 |
| 05.02.2025 | 19.746,96 | 19.988,76 | 19.725,39 | 19.845,68 |
| 06.02.2025 | 19.855,89 | 19.998,96 | 19.811,04 | 19.950,25 |
| 09.02.2025 | 19.969,08 | 19.986,62 | 19.701,9 | 19.736,55 |
| 10.02.2025 | 19.713,96 | 19.759,74 | 19.620,33 | 19.675,34 |
| 11.02.2025 | 19.701,73 | 19.722,48 | 19.205,05 | 19.205,05 |
| 12.02.2025 | 19.280,03 | 19.328,45 | 19.125,22 | 19.267,03 |
| 13.02.2025 | 19.289,34 | 19.362,7 | 19.208,81 | 19.313,8 |
| 16.02.2025 | 19.333,78 | 19.470,31 | 19.328,77 | 19.397,45 |
| 17.02.2025 | 19.400,58 | 19.832,9 | 19.367,2 | 19.809,86 |
| 18.02.2025 | 19.815,45 | 20.023,71 | 19.704,61 | 19.808,5 |
| 19.02.2025 | 19.877,8 | 20.010,94 | 19.746,74 | 19.894,65 |
| 20.02.2025 | 19.916,82 | 19.944,53 | 19.389,94 | 19.577,05 |
| 23.02.2025 | 19.719,54 | 19.960,09 | 19.684,75 | 19.836,94 |
| 24.02.2025 | 19.874,15 | 19.906,15 | 19.405,61 | 19.431,45 |
| 25.02.2025 | 19.561,48 | 19.798,76 | 19.438,22 | 19.732,7 |
| 26.02.2025 | 19.725,68 | 20.319,07 | 19.682,36 | 20.293,35 |
| 27.02.2025 | 20.302,27 | 20.635,6 | 20.240,41 | 20.524,18 |
| 02.03.2025 | 20.647,39 | 21.125,57 | 20.647,39 | 20.937,02 |
| 03.03.2025 | 20.784,03 | 20.952,27 | 20.681,67 | 20.938,83 |
| 04.03.2025 | 21.050,77 | 21.349,31 | 20.915,82 | 21.316,42 |
| 05.03.2025 | 21.345,62 | 22.078,49 | 21.345,62 | 22.078,49 |
| 06.03.2025 | 22.041,06 | 22.350,53 | 21.858,05 | 22.201,14 |
| 09.03.2025 | 22.237,42 | 22.503,9 | 22.236,26 | 22.418,51 |
| 10.03.2025 | 22.428,2 | 23.170,89 | 22.421,41 | 23.057,66 |
| 11.03.2025 | 23.093,56 | 23.136,83 | 22.817,82 | 23.136,83 |
| 12.03.2025 | 23.189,47 | 23.583,04 | 23.189,47 | 23.457,2 |
| 13.03.2025 | 23.568,88 | 23.804,97 | 23.470,29 | 23.803,54 |
| 16.03.2025 | 23.797,3 | 24.256,67 | 23.752,06 | 24.217,62 |
| 17.03.2025 | 24.212,15 | 24.436,2 | 24.000,6 | 24.346,97 |
| 18.03.2025 | 22.881,87 | 23.779,24 | 22.182,22 | 22.377,46 |
| 19.03.2025 | 22.468,84 | 23.419,3 | 22.450,98 | 22.883,29 |
| 20.03.2025 | 22.835,1 | 22.835,1 | 21.111,74 | 21.461 |
| 23.03.2025 | 21.582,48 | 22.362,54 | 21.307,64 | 22.341,16 |
| 24.03.2025 | 22.703,77 | 23.269,43 | 22.418,06 | 22.799,97 |
| 25.03.2025 | 22.713,46 | 23.002 | 22.534,33 | 22.783,61 |
| 26.03.2025 | 23.035,9 | 23.177,23 | 22.877,22 | 22.885,42 |
| 27.03.2025 | 22.928,15 | 23.291,19 | 22.570,49 | 23.280,62 |
| 01.04.2025 | 23.208,43 | 23.322,1 | 22.940,1 | 23.020,83 |
| 02.04.2025 | 23.014,07 | 23.314,23 | 22.841,05 | 22.928,64 |
| 03.04.2025 | 22.914,29 | 23.004,54 | 22.650,95 | 22.750,83 |
| 06.04.2025 | 22.138,25 | 22.882,6 | 22.071,67 | 22.731,65 |
| 07.04.2025 | 23.031,86 | 23.220,83 | 22.837,51 | 23.087,81 |
| 08.04.2025 | 22.947,97 | 23.130,89 | 22.630,27 | 22.638,02 |
| 09.04.2025 | 23.266,42 | 23.468,44 | 23.174,07 | 23.301,27 |
| 10.04.2025 | 23.345,86 | 23.379,97 | 23.054,45 | 23.106,92 |
| 13.04.2025 | 23.211,38 | 23.328,8 | 23.062,68 | 23.216,11 |
| 14.04.2025 | 23.267,59 | 23.306,13 | 22.923,99 | 22.964,86 |
| 15.04.2025 | 22.962,11 | 23.115,67 | 22.800,32 | 22.853,02 |
| 16.04.2025 | 22.905,28 | 23.890,61 | 22.905,28 | 23.589,96 |
| 17.04.2025 | 23.653,47 | 23.671,15 | 23.361,55 | 23.615,1 |
| 20.04.2025 | 23.595,7 | 23.685,63 | 23.336,81 | 23.455,07 |
| 21.04.2025 | 23.552,85 | 23.723,22 | 23.408,72 | 23.569,22 |
| 23.04.2025 | 23.669,56 | 23.910,12 | 23.644,72 | 23.895,16 |
| 24.04.2025 | 23.934,41 | 23.982,21 | 23.734,44 | 23.866,92 |
| 27.04.2025 | 23.958,45 | 24.234,31 | 23.729,25 | 23.926,81 |
| 28.04.2025 | 23.919,8 | 24.009,07 | 23.808,56 | 23.864,68 |
| 29.04.2025 | 23.746,2 | 23.767,81 | 23.390,66 | 23.535,91 |
| 01.05.2025 | 23.556,43 | 23.605,06 | 23.129,89 | 23.192,85 |
| 04.05.2025 | 23.261,1 | 23.306,47 | 22.975,71 | 22.992,53 |
| 05.05.2025 | 23.013,58 | 23.685,97 | 22.991,1 | 23.625,95 |
| 06.05.2025 | 23.640,76 | 24.209,23 | 23.640,76 | 23.879,05 |
| 07.05.2025 | 24.008,58 | 24.971,36 | 23.975,18 | 24.755,81 |
| 08.05.2025 | 24.867,44 | 24.942 | 24.525,85 | 24.830,43 |
| 11.05.2025 | 25.107,59 | 25.110,78 | 24.367,03 | 24.631,69 |
| 12.05.2025 | 24.602,18 | 24.602,18 | 24.254,57 | 24.366,32 |
| 13.05.2025 | 24.439,85 | 24.594,68 | 24.350,26 | 24.494,78 |
| 14.05.2025 | 24.778,24 | 24.778,24 | 24.264,13 | 24.292 |
| 15.05.2025 | 24.314,08 | 24.866,85 | 24.249,99 | 24.558,76 |
| 19.05.2025 | 24.520,18 | 24.520,18 | 23.900,07 | 23.995,08 |
| 20.05.2025 | 24.038,57 | 24.179,44 | 23.879,73 | 23.897,54 |
| 21.05.2025 | 23.969,44 | 24.410,4 | 23.831,23 | 24.362,93 |
| 22.05.2025 | 24.298,06 | 24.352,16 | 24.048,11 | 24.161,16 |
| 25.05.2025 | 24.246,1 | 24.341,64 | 23.981,85 | 24.031,78 |
| 26.05.2025 | 24.014,1 | 24.116,56 | 23.926,69 | 23.997,54 |
| 27.05.2025 | 24.041,53 | 24.116,89 | 23.649,39 | 23.738,12 |
| 28.05.2025 | 23.813,99 | 23.937,6 | 23.500,08 | 23.551,71 |
| 29.05.2025 | 23.529,36 | 23.578,12 | 23.206,34 | 23.291,93 |
| 01.06.2025 | 23.350,4 | 23.411,58 | 22.970,23 | 22.970,23 |
| 02.06.2025 | 22.980,25 | 23.268,64 | 22.980,25 | 23.142,43 |
| 03.06.2025 | 23.140,09 | 23.892,45 | 23.140,09 | 23.884,63 |
| 04.06.2025 | 23.855,38 | 24.278,1 | 23.815,99 | 24.235,01 |
| 09.06.2025 | 24.262,91 | 24.467,22 | 24.175,87 | 24.335,41 |
| 10.06.2025 | 24.437,09 | 24.780,22 | 24.249,61 | 24.612,06 |
| 11.06.2025 | 24.714,59 | 24.861,98 | 24.471,53 | 24.653,26 |
| 12.06.2025 | 24.241,62 | 24.377,33 | 23.583,2 | 23.998,38 |
| 15.06.2025 | 23.982,25 | 24.253,68 | 23.774,5 | 23.886,2 |
| 16.06.2025 | 23.940,48 | 24.468,38 | 23.835,15 | 24.360,78 |
| 17.06.2025 | 24.371,34 | 24.383,17 | 23.891,49 | 23.985,63 |
| 18.06.2025 | 24.022,62 | 24.259,59 | 23.910,46 | 23.910,63 |
| 19.06.2025 | 24.002,32 | 24.326,03 | 23.984,99 | 24.087,2 |
| 22.06.2025 | 23.962,6 | 23.986,84 | 23.705,06 | 23.939,02 |
| 23.06.2025 | 24.013,42 | 24.285,87 | 23.735,75 | 24.213,5 |
| 24.06.2025 | 24.292,26 | 24.647,89 | 24.292,26 | 24.399,82 |
| 25.06.2025 | 24.453,86 | 24.511,95 | 23.720,5 | 23.720,5 |
| 26.06.2025 | 23.754,12 | 24.267,17 | 23.754,12 | 24.234,46 |
| 29.06.2025 | 24.272,66 | 24.961,55 | 24.179,21 | 24.961,55 |
| 30.06.2025 | 25.005,61 | 25.182,37 | 24.910,43 | 25.090,72 |
| 01.07.2025 | 25.153,69 | 25.367,11 | 24.920,52 | 24.972,16 |
| 02.07.2025 | 25.101,94 | 25.390,01 | 25.101,94 | 25.278,29 |
| 03.07.2025 | 25.386,97 | 25.468,38 | 25.174,65 | 25.395,95 |
| 06.07.2025 | 25.219,93 | 25.371,79 | 25.015,76 | 25.281,56 |
| 07.07.2025 | 25.466,62 | 25.636,5 | 25.270,06 | 25.347,45 |
| 08.07.2025 | 25.368,12 | 25.443,33 | 25.067,06 | 25.320,13 |
| 09.07.2025 | 25.514,1 | 25.637,61 | 25.398,83 | 25.537,93 |
| 10.07.2025 | 25.601,81 | 25.727,32 | 25.470,65 | 25.659,13 |
| 13.07.2025 | 25.666,26 | 25.726,46 | 25.396,41 | 25.628,93 |
| 15.07.2025 | 25.645,09 | 26.413,64 | 25.633,51 | 25.983,19 |
| 16.07.2025 | 26.016,2 | 26.463,92 | 26.016,2 | 26.304,68 |
| 17.07.2025 | 26.371,45 | 26.840,47 | 26.371,45 | 26.660,93 |
| 20.07.2025 | 26.780,8 | 27.723,44 | 26.780,8 | 27.687,02 |
| 21.07.2025 | 27.826,72 | 27.873,25 | 27.609,49 | 27.771,24 |
| 22.07.2025 | 27.909,72 | 28.147,45 | 27.833,63 | 27.936,23 |
| 23.07.2025 | 28.009,36 | 28.610,89 | 27.931,88 | 28.287,25 |
| 24.07.2025 | 28.393,81 | 28.643,06 | 28.307,41 | 28.360,94 |
| 27.07.2025 | 28.423,68 | 28.485,71 | 27.962,13 | 28.137,81 |
| 28.07.2025 | 28.147,76 | 28.249,25 | 27.834,02 | 27.917,88 |
| 29.07.2025 | 27.923,7 | 28.178,25 | 27.760,11 | 28.164,16 |
| 30.07.2025 | 28.225,87 | 28.758,06 | 28.225,87 | 28.754,74 |
| 31.07.2025 | 28.850,38 | 28.857,74 | 28.490,91 | 28.569,97 |
| 03.08.2025 | 28.779,36 | 28.956,59 | 28.608,35 | 28.956,59 |
| 04.08.2025 | 28.974,08 | 28.987,9 | 28.688,97 | 28.725,49 |
| 05.08.2025 | 28.819,55 | 28.899,7 | 28.224,19 | 28.447,87 |
| 06.08.2025 | 28.539,18 | 28.745,96 | 28.343,96 | 28.409,6 |
| 07.08.2025 | 28.537,03 | 28.665,11 | 28.486,73 | 28.591,74 |
| 10.08.2025 | 28.752,45 | 28.814,98 | 28.577,52 | 28.662,65 |
| 11.08.2025 | 28.691,36 | 28.691,36 | 28.112,62 | 28.112,62 |
| 12.08.2025 | 28.215,41 | 28.550,67 | 28.102,67 | 28.369,81 |
| 13.08.2025 | 28.453,59 | 28.502,02 | 28.119,14 | 28.157,76 |
| 14.08.2025 | 28.264,51 | 28.425,49 | 28.216,61 | 28.330,47 |
| 17.08.2025 | 28.268,36 | 28.454,62 | 28.076,66 | 28.414,34 |
| 18.08.2025 | 28.364,72 | 28.599,14 | 28.173,45 | 28.571,65 |
| 19.08.2025 | 28.633,02 | 29.374,75 | 28.574,81 | 29.297,54 |
| 20.08.2025 | 29.417,19 | 29.516,2 | 29.194,58 | 29.445,12 |
| 21.08.2025 | 29.487,54 | 29.753,51 | 29.400,3 | 29.519,96 |
| 24.08.2025 | 29.698,57 | 29.768,89 | 29.552,16 | 29.685,97 |
| 25.08.2025 | 29.685,63 | 30.105,21 | 29.574,62 | 30.003,31 |
| 26.08.2025 | 29.977,58 | 30.018,12 | 29.470,37 | 29.511,03 |
| 27.08.2025 | 29.647,27 | 29.764,5 | 29.390,15 | 29.489,56 |
| 28.08.2025 | 29.567,38 | 29.747,11 | 29.335,23 | 29.409,86 |
| 31.08.2025 | 29.446,5 | 29.515,68 | 29.112,32 | 29.121,26 |
| 01.09.2025 | 29.205,23 | 29.227,33 | 27.623,71 | 28.303,22 |
| 02.09.2025 | 28.222,13 | 28.632,21 | 27.889,76 | 28.623,21 |
| 03.09.2025 | 28.670,88 | 29.201,14 | 28.670,88 | 29.135,67 |
| 04.09.2025 | 29.179,78 | 29.231,5 | 28.542,81 | 28.542,81 |
| 07.09.2025 | 28.249,53 | 28.390,42 | 28.026,08 | 28.183,66 |
| 08.09.2025 | 28.231,3 | 28.328,88 | 27.966 | 28.179,74 |
| 09.09.2025 | 28.662,97 | 28.687,94 | 28.211,14 | 28.459,1 |
| 10.09.2025 | 28.426,5 | 28.621,26 | 27.826,71 | 27.896,35 |
| 11.09.2025 | 27.899,53 | 28.086,31 | 27.651,53 | 27.888,31 |
| 14.09.2025 | 27.864,35 | 29.372,39 | 27.630,02 | 29.313,99 |
| 15.09.2025 | 29.384,28 | 30.319,92 | 29.384,28 | 30.312,59 |
| 16.09.2025 | 30.259,87 | 30.538,64 | 30.068,56 | 30.096,66 |
| 17.09.2025 | 30.221,39 | 30.409,25 | 29.867,58 | 29.941,58 |
| 18.09.2025 | 30.019,33 | 30.802,99 | 29.944,04 | 30.802,99 |
| 21.09.2025 | 31.370,1 | 31.882,62 | 31.117,33 | 31.591,85 |
| 22.09.2025 | 31.424,64 | 31.614,64 | 31.166,34 | 31.369,08 |
| 23.09.2025 | 31.437,28 | 31.782,56 | 31.020,96 | 31.765,83 |
| 24.09.2025 | 31.959,63 | 32.025,47 | 31.616,9 | 31.824,28 |
| 25.09.2025 | 31.834,11 | 31.977,61 | 31.507,52 | 31.559,82 |
| 28.09.2025 | 31.525,82 | 31.750,18 | 31.175,99 | 31.310,93 |
| 29.09.2025 | 31.383,2 | 31.473,1 | 30.900,99 | 31.161 |
| 30.09.2025 | 31.123,07 | 31.467,88 | 30.440,37 | 31.467,88 |
| 01.10.2025 | 31.435,5 | 31.645,83 | 31.096,83 | 31.155,01 |
| 02.10.2025 | 31.199,67 | 31.277,99 | 30.774,81 | 30.919,72 |
| 05.10.2025 | 30.947,32 | 31.026,59 | 30.579,88 | 30.685,07 |
| 06.10.2025 | 30.702,6 | 30.826,04 | 30.222,28 | 30.485,6 |
| 07.10.2025 | 30.439,9 | 30.840,84 | 30.420,22 | 30.840,84 |
| 08.10.2025 | 30.899,82 | 31.502,69 | 30.627,67 | 31.154,63 |
| 09.10.2025 | 31.207,15 | 31.208,44 | 30.805,78 | 31.032,43 |
| 12.10.2025 | 30.739,72 | 31.145,21 | 30.567,48 | 30.796,58 |
| 13.10.2025 | 30.789,4 | 30.984,58 | 30.309,77 | 30.394,95 |
| 14.10.2025 | 30.410,44 | 30.581,64 | 29.900,51 | 30.364,03 |
| 15.10.2025 | 30.337,74 | 30.660,23 | 30.053,01 | 30.165,4 |
| 16.10.2025 | 30.194,61 | 30.194,61 | 29.153,12 | 29.641 |
| 19.10.2025 | 29.734,57 | 30.606,12 | 29.309,18 | 30.557,18 |
| 20.10.2025 | 30.585,57 | 30.814,12 | 30.315,05 | 30.631,11 |
| 21.10.2025 | 30.649,69 | 31.330,34 | 30.638,95 | 30.638,95 |
| 22.10.2025 | 30.726,09 | 30.888,37 | 30.435 | 30.442,49 |
| 23.10.2025 | 30.558,08 | 31.438,79 | 30.454,97 | 30.535,93 |
| 26.10.2025 | 30.565,27 | 30.783,14 | 30.290,78 | 30.753,86 |
| 27.10.2025 | 30.788,4 | 31.086,18 | 30.635,66 | 31.086,18 |
| 29.10.2025 | 31.080,15 | 31.110,95 | 30.654,2 | 30.654,2 |
| 30.10.2025 | 30.743,31 | 30.967,95 | 30.502,36 | 30.719,71 |
| 02.11.2025 | 30.828,03 | 31.072,84 | 30.796,19 | 30.914,31 |
| 03.11.2025 | 30.963,63 | 30.996,4 | 30.287,31 | 30.419,19 |
| 04.11.2025 | 30.594,89 | 30.981,4 | 30.150,77 | 30.532,68 |
| 05.11.2025 | 30.637,38 | 30.711,02 | 30.151,5 | 30.255,82 |
| 06.11.2025 | 30.286,61 | 30.371,67 | 29.782,44 | 29.846,83 |
| 09.11.2025 | 29.874,29 | 30.156,3 | 29.736,49 | 29.823,43 |
| 10.11.2025 | 29.931,45 | 29.931,45 | 28.670 | 28.983,17 |
| 11.11.2025 | 29.170,74 | 29.406,48 | 28.980,87 | 29.230,57 |
| 12.11.2025 | 29.277,23 | 29.389,11 | 28.879,64 | 28.974,38 |
| 13.11.2025 | 28.935,34 | 28.935,34 | 28.249,51 | 28.768,4 |
| 16.11.2025 | 28.986,79 | 29.953,4 | 28.966,25 | 29.860,11 |
| 17.11.2025 | 29.841,89 | 29.939,95 | 29.551,98 | 29.800,07 |
| 18.11.2025 | 29.862,43 | 30.125,74 | 29.590,45 | 29.653,24 |
| 19.11.2025 | 29.762,17 | 29.877,51 | 29.641,8 | 29.760,04 |
| 20.11.2025 | 29.681,81 | 29.795,14 | 29.471,11 | 29.795,14 |
| 23.11.2025 | 29.754,55 | 29.828,63 | 29.447,24 | 29.721,68 |
| 24.11.2025 | 29.814,47 | 29.845,4 | 29.189,03 | 29.211,88 |
| 25.11.2025 | 29.224,93 | 29.606,25 | 29.224,93 | 29.447,58 |
| 26.11.2025 | 29.496,28 | 29.636,37 | 29.384,01 | 29.440,08 |
| 27.11.2025 | 29.453,68 | 29.453,68 | 29.135,26 | 29.166,34 |
| 30.11.2025 | 29.157,64 | 29.746,61 | 29.083,28 | 29.642,24 |
| 01.12.2025 | 29.650,5 | 29.851,1 | 29.522,76 | 29.751,36 |
| 02.12.2025 | 29.776,13 | 30.101,63 | 29.667,79 | 29.758,04 |
| 03.12.2025 | 29.756,58 | 29.867,28 | 29.493,34 | 29.723,22 |
| 04.12.2025 | 29.744,49 | 30.152,28 | 29.686,37 | 30.130,01 |
| 07.12.2025 | 30.277,95 | 30.825,62 | 30.138,02 | 30.810,9 |
| 08.12.2025 | 30.838,18 | 31.534,32 | 30.684,61 | 31.482,85 |
| 09.12.2025 | 31.493,5 | 32.033,69 | 31.460,26 | 31.620,79 |
| 10.12.2025 | 31.701,01 | 31.913,97 | 31.577,14 | 31.642,82 |
| 11.12.2025 | 31.680,21 | 31.778,6 | 31.463,08 | 31.543,37 |
| 14.12.2025 | 31.768,23 | 32.498,05 | 31.768,23 | 32.446,43 |
| 15.12.2025 | 32.490,86 | 32.490,86 | 32.024,67 | 32.220,56 |
| 16.12.2025 | 32.208,53 | 32.262,79 | 31.516,23 | 31.542,48 |
| 17.12.2025 | 31.623,03 | 32.068,76 | 31.591,87 | 31.836,17 |
| 18.12.2025 | 31.811,28 | 32.151,33 | 31.811,28 | 32.146,56 |
| 21.12.2025 | 32.236,01 | 32.485,79 | 31.913,06 | 32.030,78 |
| 22.12.2025 | 32.016,06 | 32.778,25 | 31.935,51 | 32.627,29 |
| 23.12.2025 | 32.626,3 | 33.194,98 | 32.606,07 | 32.830,45 |
| 24.12.2025 | 32.937,41 | 33.180,96 | 32.682,34 | 32.802,05 |
| 25.12.2025 | 32.782,28 | 33.261,16 | 32.683,47 | 33.179,44 |
| 28.12.2025 | 33.177,72 | 33.277,59 | 32.571,01 | 32.571,01 |
| 29.12.2025 | 32.685,91 | 33.268,75 | 32.630,36 | 33.163,04 |
| 30.12.2025 | 33.237,2 | 33.670,91 | 33.187,92 | 33.283,98 |