XSANK: BIST ANKARA Endeks Şirketleri

TümüEndeksin DüşenleriArtanlarYüksek Hacimliler

Hisse	Fiyat	Fark(%)
AKFIS	67,000	0,37%
AKFYE	23,960	-1,07%
ALCTL	161,400	0,75%
ALVES	2,690	-0,74%
ASELS	405,000	-1,40%
ASTOR	296,250	-1,25%
BVSAN	125,200	0,56%
DURKN	20,200	-2,60%
EDATA	21,100	1,74%
ELITE	36,320	-0,93%
EMKEL	20,360	-1,17%
ENTRA	4,970	0,81%
ESEN	3,780	-0,53%
EUPWR	86,750	3,40%
FONET	5,530	0,55%
FORTE	91,900	0,22%
GENIL	9,500	-0,31%
GESAN	75,050	7,52%
GIPTA	72,600	-0,68%
GLRMK	179,200	-2,24%
KAREL	10,480	-1,04%
KLYPV	65,050	0,46%
LKMNH	15,420	-0,52%
MAGEN	35,880	-0,99%
MAKIM	18,050	-2,75%
MANAS	28,680	-0,42%
MEKAG	3,760	-0,53%
MIATK	46,920	0,51%
MOGAN	12,420	-1,66%
NATEN	6,760	-0,88%
NETCD	161,200	-1,41%
OFSYM	61,400	-1,13%
ONCSM	261,500	0,00%
ONRYT	63,100	-1,02%
OSTIM	2,730	-0,73%
OYAKC	21,800	-0,82%
PAHOL	1,550	-1,90%
PAPIL	15,520	2,24%
PASEU	116,400	-1,36%
PNLSN	45,740	-0,17%
RALYH	204,100	-4,09%
RGYAS	199,500	0,55%
SAMAT	6,320	-0,94%
SDTTR	249,800	-1,17%
SEGMN	54,250	-0,82%
TRENJ	89,600	-3,97%
TRMET	116,300	-4,28%
TTKOM	63,300	-1,09%
TTRAK	442,250	0,28%
ULAS	26,660	0,60%
ULKER	109,300	-1,80%
ULUSE	319,000	-1,69%
YAYLA	25,960	-5,05%
YIGIT	25,040	-0,40%
ZEDUR	9,850	0,41%