XSANT
BIST ANTALYA
15:50:20
16880.04 ₺
-120.74 (%-0.71)
Önceki Kapanış: 17000.78·
Volatilite: 2.27
Düşük₺16653.85
Yüksek₺17039.14
Piyasa Verileri
Önceki haftaya göre (WoW)
+7.66%
Önceki aya göre (MoM)
+0.52%
Yılbaşından bugüne (YTD)
+30.56%
Önceki yıla göre (YoY)
+55.09%
XSANT: BIST ANTALYA Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5.686,926
KAPANIŞ 5.709,7022
En Düşük
DÜŞÜK 3.485,07
En Yüksek
YÜKSEK 11.270,36
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2022 | 3.812 | 3.960,85 | 3.812 | 3.879,25 |
| 03.01.2022 | 3.925,37 | 3.926,3 | 3.783,62 | 3.844,8 |
| 04.01.2022 | 3.847,36 | 3.886 | 3.756,21 | 3.826,97 |
| 05.01.2022 | 3.845,09 | 3.865,62 | 3.797,89 | 3.831,83 |
| 06.01.2022 | 3.836,49 | 3.994,83 | 3.819,1 | 3.848,46 |
| 09.01.2022 | 3.840,52 | 3.930,19 | 3.827,21 | 3.898,81 |
| 10.01.2022 | 3.905,67 | 3.993,54 | 3.870,17 | 3.991,21 |
| 11.01.2022 | 3.991,21 | 4.092,86 | 3.960,97 | 4.047,39 |
| 12.01.2022 | 4.053,83 | 4.293,53 | 4.029,01 | 4.133,59 |
| 13.01.2022 | 4.070,43 | 4.311,6 | 4.070,18 | 4.298,51 |
| 16.01.2022 | 4.372,7 | 4.538,51 | 4.324,2 | 4.449,92 |
| 17.01.2022 | 4.424,17 | 4.499,97 | 4.142,31 | 4.142,31 |
| 18.01.2022 | 4.021,14 | 4.021,14 | 3.899,1 | 3.963,46 |
| 19.01.2022 | 3.811,61 | 4.143,6 | 3.772,28 | 4.104,85 |
| 20.01.2022 | 4.152,64 | 4.292,33 | 4.132,14 | 4.150,09 |
| 23.01.2022 | 4.167,19 | 4.177,87 | 3.928,12 | 3.973,2 |
| 24.01.2022 | 3.924,11 | 4.107,66 | 3.899,91 | 4.034,2 |
| 25.01.2022 | 4.044,25 | 4.139,62 | 4.030,61 | 4.078,58 |
| 26.01.2022 | 4.049,96 | 4.156,36 | 3.987,74 | 4.110,57 |
| 27.01.2022 | 4.123,43 | 4.141,41 | 4.030,39 | 4.040,88 |
| 30.01.2022 | 4.058,37 | 4.069,87 | 3.980,42 | 4.018,11 |
| 31.01.2022 | 4.041,68 | 4.182,28 | 4.003,99 | 4.128,3 |
| 01.02.2022 | 4.184,29 | 4.327,52 | 3.975,08 | 4.139,24 |
| 02.02.2022 | 4.142,5 | 4.359,42 | 4.060,3 | 4.299,45 |
| 03.02.2022 | 4.377,44 | 4.602,18 | 4.377,44 | 4.534,79 |
| 06.02.2022 | 4.634,13 | 4.769,51 | 4.634,13 | 4.737,13 |
| 07.02.2022 | 4.733,72 | 4.995,9 | 4.733,72 | 4.966,6 |
| 08.02.2022 | 5.201,6 | 5.255,65 | 5.201,6 | 5.215,81 |
| 09.02.2022 | 5.511,13 | 5.530,09 | 5.489,08 | 5.492,96 |
| 10.02.2022 | 5.825,6 | 5.850,15 | 5.781,73 | 5.804,63 |
| 13.02.2022 | 6.151,77 | 6.170,12 | 5.972,64 | 6.057,5 |
| 14.02.2022 | 6.462,68 | 6.610,12 | 6.437,43 | 6.580,94 |
| 15.02.2022 | 7.026,14 | 7.117,58 | 6.151,83 | 6.231,42 |
| 16.02.2022 | 5.855,47 | 5.889,96 | 5.799,32 | 5.858,07 |
| 17.02.2022 | 5.489,71 | 5.531,95 | 5.465,23 | 5.510,48 |
| 20.02.2022 | 5.234,55 | 5.294,4 | 5.146,27 | 5.161,18 |
| 21.02.2022 | 4.784,06 | 4.827,14 | 4.704,54 | 4.775,04 |
| 22.02.2022 | 4.542,73 | 4.859,52 | 4.493,86 | 4.740,91 |
| 23.02.2022 | 4.307,71 | 4.394,57 | 4.270,15 | 4.270,15 |
| 24.02.2022 | 4.044,74 | 4.512,72 | 3.976,76 | 4.378,2 |
| 27.02.2022 | 4.060,27 | 4.200,98 | 4.060,27 | 4.081,26 |
| 28.02.2022 | 3.945,88 | 4.172,62 | 3.912,16 | 4.042,7 |
| 01.03.2022 | 3.903,24 | 4.006,78 | 3.838,65 | 3.853,06 |
| 02.03.2022 | 3.758,87 | 4.163,18 | 3.739,65 | 4.134,59 |
| 03.03.2022 | 4.023,57 | 4.155,88 | 4.010,54 | 4.061,99 |
| 06.03.2022 | 3.930,6 | 3.966,91 | 3.809,51 | 3.858,07 |
| 07.03.2022 | 3.826,83 | 3.871,02 | 3.770,63 | 3.809,63 |
| 08.03.2022 | 3.854,01 | 3.969,7 | 3.854,01 | 3.890,36 |
| 09.03.2022 | 3.932,92 | 3.943,72 | 3.859,73 | 3.872,82 |
| 10.03.2022 | 3.901,2 | 4.034,65 | 3.884,17 | 4.019,94 |
| 13.03.2022 | 4.063,14 | 4.202,62 | 4.047,41 | 4.194,5 |
| 14.03.2022 | 4.235,1 | 4.505,85 | 4.139,3 | 4.427,98 |
| 15.03.2022 | 4.671,26 | 4.774,18 | 4.661,55 | 4.754,43 |
| 16.03.2022 | 5.054,35 | 5.054,35 | 4.548,37 | 4.586,18 |
| 17.03.2022 | 4.372,52 | 4.468,18 | 4.372,52 | 4.416,33 |
| 20.03.2022 | 4.314,96 | 4.465 | 4.279,27 | 4.445,08 |
| 21.03.2022 | 4.419,37 | 4.648,89 | 4.419,37 | 4.482,91 |
| 22.03.2022 | 4.357,87 | 4.470,68 | 4.332,75 | 4.335,96 |
| 23.03.2022 | 4.305 | 4.346,74 | 4.113,31 | 4.118,29 |
| 24.03.2022 | 4.050,6 | 4.283,21 | 3.973,66 | 4.200,54 |
| 27.03.2022 | 4.256,86 | 4.383,17 | 4.140,85 | 4.258,73 |
| 28.03.2022 | 4.218,84 | 4.357,62 | 4.218,84 | 4.321,91 |
| 29.03.2022 | 4.284,65 | 4.347,19 | 4.236 | 4.279,03 |
| 30.03.2022 | 4.293,22 | 4.468,97 | 4.197,43 | 4.333,05 |
| 31.03.2022 | 4.289,46 | 4.374,77 | 4.175,83 | 4.359,26 |
| 03.04.2022 | 4.374,17 | 4.517,75 | 4.341,04 | 4.419,57 |
| 04.04.2022 | 4.397,34 | 4.601,31 | 4.338,66 | 4.412,45 |
| 05.04.2022 | 4.401,26 | 4.445,77 | 4.239,15 | 4.239,15 |
| 06.04.2022 | 4.216,06 | 4.250,69 | 4.135,57 | 4.135,57 |
| 07.04.2022 | 4.167,7 | 4.191,22 | 4.127,24 | 4.179,02 |
| 10.04.2022 | 4.163,08 | 4.218,52 | 4.052,97 | 4.082,36 |
| 11.04.2022 | 4.045,78 | 4.075,3 | 3.964,35 | 3.985,51 |
| 12.04.2022 | 3.997,91 | 4.044,63 | 3.931,9 | 3.945,21 |
| 13.04.2022 | 3.962,9 | 3.983,02 | 3.896,94 | 3.902,27 |
| 14.04.2022 | 3.925,08 | 3.994,11 | 3.920,44 | 3.925,17 |
| 17.04.2022 | 3.932,86 | 4.024,75 | 3.882,31 | 4.007,69 |
| 18.04.2022 | 4.040,29 | 4.076,23 | 3.918,97 | 3.967,38 |
| 19.04.2022 | 3.948,94 | 4.008,68 | 3.903,6 | 3.942,56 |
| 20.04.2022 | 3.980,84 | 3.980,84 | 3.925,53 | 3.956,76 |
| 21.04.2022 | 3.942,88 | 4.005,38 | 3.873,21 | 3.906,08 |
| 24.04.2022 | 3.903,48 | 3.975,42 | 3.839,74 | 3.948,8 |
| 25.04.2022 | 3.940,86 | 3.995,67 | 3.848,42 | 3.849,83 |
| 26.04.2022 | 3.856,41 | 3.866,73 | 3.793,82 | 3.834,78 |
| 27.04.2022 | 3.836,38 | 3.886,24 | 3.832,16 | 3.845,52 |
| 28.04.2022 | 3.853,72 | 3.862,24 | 3.808,97 | 3.852,02 |
| 04.05.2022 | 3.874,93 | 3.960,1 | 3.874,23 | 3.951,43 |
| 05.05.2022 | 3.925,45 | 3.992,75 | 3.884,22 | 3.970,63 |
| 08.05.2022 | 4.004,8 | 4.033,62 | 3.950,25 | 3.955,06 |
| 09.05.2022 | 3.970,56 | 4.105,14 | 3.924,51 | 4.101,48 |
| 10.05.2022 | 4.140,99 | 4.153,5 | 3.863,6 | 3.908,04 |
| 11.05.2022 | 3.873,03 | 3.879,79 | 3.772,97 | 3.819,28 |
| 12.05.2022 | 3.764,14 | 3.869,32 | 3.742,56 | 3.837,38 |
| 15.05.2022 | 3.739,09 | 3.771 | 3.688,26 | 3.697,7 |
| 16.05.2022 | 3.633,34 | 3.649,3 | 3.584,93 | 3.594,58 |
| 17.05.2022 | 3.540,89 | 3.677,88 | 3.540,89 | 3.589,58 |
| 19.05.2022 | 3.585,89 | 3.612,42 | 3.502,02 | 3.538,07 |
| 22.05.2022 | 3.579,85 | 3.584,36 | 3.498,7 | 3.525,58 |
| 23.05.2022 | 3.534,22 | 3.546,76 | 3.485,07 | 3.491,05 |
| 24.05.2022 | 3.551,53 | 3.588,77 | 3.511,83 | 3.555,86 |
| 25.05.2022 | 3.581,08 | 3.668,32 | 3.557,56 | 3.602,19 |
| 26.05.2022 | 3.610,89 | 3.647,8 | 3.514,81 | 3.523,27 |
| 29.05.2022 | 3.535,59 | 3.616,51 | 3.527,71 | 3.594,37 |
| 30.05.2022 | 3.613,64 | 3.643,15 | 3.592 | 3.607,19 |
| 31.05.2022 | 3.608,96 | 3.647,79 | 3.586,32 | 3.621,35 |
| 01.06.2022 | 3.622,24 | 3.669,39 | 3.565,67 | 3.658,22 |
| 02.06.2022 | 3.662,09 | 3.830,04 | 3.662,09 | 3.769,18 |
| 05.06.2022 | 3.787,24 | 3.868,81 | 3.787,24 | 3.852,47 |
| 06.06.2022 | 3.871,37 | 3.918,35 | 3.844,01 | 3.880,53 |
| 07.06.2022 | 3.913,73 | 3.972,43 | 3.751,4 | 3.755,36 |
| 08.06.2022 | 3.773,3 | 3.821,87 | 3.719,11 | 3.816,98 |
| 09.06.2022 | 3.783,33 | 3.821,4 | 3.761,35 | 3.793,46 |
| 12.06.2022 | 3.785,56 | 3.828,15 | 3.756,69 | 3.767,87 |
| 13.06.2022 | 3.782,87 | 3.878,82 | 3.746,63 | 3.862,25 |
| 14.06.2022 | 3.880,09 | 4.007,3 | 3.809,56 | 3.956,94 |
| 15.06.2022 | 3.970,34 | 4.048,7 | 3.875,11 | 3.879,67 |
| 16.06.2022 | 3.902,02 | 3.920,79 | 3.837 | 3.896,72 |
| 19.06.2022 | 3.915,29 | 3.949,82 | 3.905,68 | 3.905,68 |
| 20.06.2022 | 3.925,04 | 3.971,87 | 3.882,74 | 3.917,37 |
| 21.06.2022 | 3.917,35 | 3.940,9 | 3.892,83 | 3.913,23 |
| 22.06.2022 | 3.918,84 | 3.981,97 | 3.907,46 | 3.925,13 |
| 23.06.2022 | 3.937,07 | 3.965,61 | 3.904,28 | 3.948,78 |
| 26.06.2022 | 3.885,66 | 4.008,05 | 3.878,06 | 3.983,56 |
| 27.06.2022 | 3.998,07 | 4.034,36 | 3.895,36 | 3.925,58 |
| 28.06.2022 | 3.939,91 | 4.007,55 | 3.893,88 | 3.940,94 |
| 29.06.2022 | 3.934,46 | 4.000,51 | 3.893,73 | 3.961,97 |
| 30.06.2022 | 3.960,12 | 3.998,17 | 3.927,29 | 3.967,32 |
| 03.07.2022 | 3.978,54 | 4.089,63 | 3.972,67 | 4.020,45 |
| 04.07.2022 | 4.042,67 | 4.069,38 | 3.993,52 | 4.040,27 |
| 05.07.2022 | 4.068,06 | 4.164,3 | 4.068,06 | 4.164,3 |
| 06.07.2022 | 4.207,97 | 4.275,86 | 4.089,56 | 4.260,65 |
| 07.07.2022 | 4.272,08 | 4.316,7 | 4.241,18 | 4.287,89 |
| 12.07.2022 | 4.290,11 | 4.290,11 | 4.180,92 | 4.235,71 |
| 13.07.2022 | 4.228 | 4.426,31 | 4.156,1 | 4.374,61 |
| 17.07.2022 | 4.365,71 | 4.484,59 | 4.337,51 | 4.471,09 |
| 18.07.2022 | 4.471,97 | 4.667,87 | 4.471,97 | 4.639,94 |
| 19.07.2022 | 4.652,61 | 4.750,64 | 4.542,55 | 4.608 |
| 20.07.2022 | 4.610,65 | 4.711,71 | 4.543,58 | 4.686,39 |
| 21.07.2022 | 4.711,24 | 4.769,64 | 4.680,44 | 4.746,48 |
| 24.07.2022 | 4.760,52 | 4.904,99 | 4.735,16 | 4.850,8 |
| 25.07.2022 | 4.876,57 | 5.020,38 | 4.859,71 | 4.971 |
| 26.07.2022 | 4.997,49 | 5.006,57 | 4.917,01 | 4.965,15 |
| 27.07.2022 | 4.979,97 | 5.076,99 | 4.946,26 | 5.038,39 |
| 28.07.2022 | 5.036,99 | 5.101,65 | 5.016,17 | 5.039,16 |
| 31.07.2022 | 5.060,98 | 5.157,85 | 5.029,13 | 5.131,76 |
| 01.08.2022 | 5.159,22 | 5.231,4 | 5.116,35 | 5.132,4 |
| 02.08.2022 | 5.176,21 | 5.375,31 | 5.155,57 | 5.328,25 |
| 03.08.2022 | 5.348,59 | 5.443,1 | 5.342,94 | 5.383,91 |
| 04.08.2022 | 5.399,76 | 5.417,9 | 5.324,8 | 5.361,77 |
| 07.08.2022 | 5.361,81 | 5.443,83 | 5.342,33 | 5.442,31 |
| 08.08.2022 | 5.447,45 | 5.460,5 | 5.388,35 | 5.442,87 |
| 09.08.2022 | 5.435,31 | 5.659,06 | 5.369,11 | 5.646,66 |
| 10.08.2022 | 5.658,41 | 5.771,98 | 5.639,57 | 5.755,16 |
| 11.08.2022 | 5.745,87 | 5.944,74 | 5.698,76 | 5.874,59 |
| 14.08.2022 | 5.862,4 | 5.888,09 | 5.635,08 | 5.677,05 |
| 15.08.2022 | 5.551,74 | 5.595,39 | 5.478,48 | 5.586,84 |
| 16.08.2022 | 5.474,6 | 5.527,88 | 5.452,49 | 5.485,01 |
| 17.08.2022 | 5.384,53 | 5.495,73 | 5.363,92 | 5.478,71 |
| 18.08.2022 | 5.449,89 | 5.514,31 | 5.344,15 | 5.426,84 |
| 21.08.2022 | 5.434,98 | 5.519,87 | 5.345,92 | 5.452,71 |
| 22.08.2022 | 5.461,74 | 5.546,27 | 5.461,74 | 5.463,18 |
| 23.08.2022 | 5.483,5 | 5.497,49 | 5.359,63 | 5.417,79 |
| 24.08.2022 | 5.424,15 | 5.446,96 | 5.377,36 | 5.399,54 |
| 25.08.2022 | 5.405,46 | 5.413,85 | 5.275,58 | 5.275,58 |
| 28.08.2022 | 5.204,1 | 5.204,1 | 5.002,07 | 5.048,95 |
| 30.08.2022 | 5.057,7 | 5.093,48 | 4.942,43 | 5.046,41 |
| 31.08.2022 | 5.042,82 | 5.084,12 | 5.008,27 | 5.030,69 |
| 01.09.2022 | 5.037,71 | 5.218,38 | 5.037,71 | 5.159,19 |
| 04.09.2022 | 5.265,44 | 5.334,31 | 5.174,71 | 5.202,64 |
| 05.09.2022 | 5.214 | 5.224,64 | 5.058,64 | 5.124,09 |
| 06.09.2022 | 5.106,09 | 5.202,55 | 5.088,07 | 5.178,2 |
| 07.09.2022 | 5.186,91 | 5.306,16 | 5.178,3 | 5.265,66 |
| 08.09.2022 | 5.296,84 | 5.356,26 | 5.286,43 | 5.347,68 |
| 11.09.2022 | 5.379,51 | 5.493,84 | 5.367,29 | 5.489,68 |
| 12.09.2022 | 5.494,01 | 5.515,73 | 5.348,59 | 5.351,32 |
| 13.09.2022 | 5.327,93 | 5.418,67 | 5.284,49 | 5.390,09 |
| 14.09.2022 | 5.401,68 | 5.716,9 | 5.392,46 | 5.694,36 |
| 15.09.2022 | 5.701,78 | 5.880,33 | 5.694,85 | 5.866,96 |
| 18.09.2022 | 5.882,5 | 6.035,54 | 5.836,35 | 5.836,35 |
| 19.09.2022 | 5.852,18 | 5.913,26 | 5.806,04 | 5.888,82 |
| 20.09.2022 | 5.910,84 | 5.981,75 | 5.878,22 | 5.892,52 |
| 21.09.2022 | 5.906,14 | 5.998,56 | 5.849,8 | 5.962,82 |
| 22.09.2022 | 5.964,22 | 6.266,85 | 5.964,22 | 6.221 |
| 25.09.2022 | 6.338,98 | 6.581,01 | 6.322,8 | 6.579,99 |
| 26.09.2022 | 6.621,87 | 6.688,31 | 6.485,54 | 6.524,31 |
| 27.09.2022 | 6.507,55 | 6.771,98 | 6.485,51 | 6.636,52 |
| 28.09.2022 | 6.670,34 | 6.791,89 | 6.572,08 | 6.693,72 |
| 29.09.2022 | 6.705,18 | 6.803,51 | 6.645,89 | 6.799,99 |
| 02.10.2022 | 6.808,38 | 6.830,38 | 6.617,78 | 6.723,2 |
| 03.10.2022 | 6.710,12 | 6.756,55 | 6.682,26 | 6.729,11 |
| 04.10.2022 | 6.733,54 | 6.814,42 | 6.686,89 | 6.806,73 |
| 05.10.2022 | 6.826,14 | 6.996,85 | 6.769,2 | 6.879,89 |
| 06.10.2022 | 6.910,65 | 6.956,37 | 6.854,77 | 6.885,04 |
| 09.10.2022 | 6.900,76 | 7.183,18 | 6.510,07 | 6.580,46 |
| 10.10.2022 | 6.478,63 | 6.536,43 | 6.182,39 | 6.240,82 |
| 11.10.2022 | 6.282,97 | 6.504,74 | 6.266,41 | 6.320,49 |
| 12.10.2022 | 6.332,21 | 6.488,94 | 6.325,77 | 6.414,59 |
| 13.10.2022 | 6.454,67 | 6.567,73 | 6.454,67 | 6.539,04 |
| 16.10.2022 | 6.551,13 | 6.585,9 | 6.496,17 | 6.567,19 |
| 17.10.2022 | 6.572,42 | 6.730,97 | 6.549,01 | 6.642,51 |
| 18.10.2022 | 6.667,97 | 6.781,07 | 6.625,91 | 6.732,73 |
| 19.10.2022 | 6.769,33 | 6.833,47 | 6.759,23 | 6.797,46 |
| 20.10.2022 | 6.819,96 | 7.008,3 | 6.752,75 | 7.008,3 |
| 23.10.2022 | 7.041,66 | 7.369 | 7.041,66 | 7.341,44 |
| 24.10.2022 | 7.329,57 | 7.456,08 | 7.211,55 | 7.349,98 |
| 25.10.2022 | 7.376,35 | 7.763,79 | 7.370,31 | 7.720,71 |
| 26.10.2022 | 7.706,76 | 8.015,48 | 7.649,08 | 7.869,31 |
| 27.10.2022 | 7.895,49 | 8.087,07 | 7.860,73 | 8.066,17 |
| 30.10.2022 | 8.164,96 | 8.450,63 | 8.164,96 | 8.371,58 |
| 31.10.2022 | 8.462,71 | 8.616,99 | 8.374,9 | 8.538,59 |
| 01.11.2022 | 8.048,65 | 8.482,56 | 8.010,62 | 8.326,69 |
| 02.11.2022 | 8.338,06 | 8.396,01 | 8.295,63 | 8.375,57 |
| 03.11.2022 | 8.406,8 | 8.412,46 | 8.325,9 | 8.367,68 |
| 06.11.2022 | 8.392,88 | 8.439,85 | 8.338,98 | 8.381,19 |
| 07.11.2022 | 8.384,07 | 8.517,24 | 8.317,15 | 8.349,35 |
| 08.11.2022 | 8.350,94 | 8.424,82 | 8.263,81 | 8.288,69 |
| 09.11.2022 | 8.310,63 | 8.603,72 | 8.206,3 | 8.544,01 |
| 10.11.2022 | 8.569,62 | 9.099,02 | 8.535,65 | 9.056,16 |
| 13.11.2022 | 9.200,3 | 9.806,14 | 9.199,99 | 9.786,75 |
| 14.11.2022 | 9.868,44 | 10.079,21 | 9.539,01 | 9.955,91 |
| 15.11.2022 | 9.967,25 | 10.367,51 | 9.743 | 10.364,76 |
| 16.11.2022 | 10.373,17 | 10.450,79 | 9.852,56 | 10.207,93 |
| 17.11.2022 | 10.250,04 | 10.305,94 | 10.069,87 | 10.093,23 |
| 20.11.2022 | 10.100,33 | 10.183,75 | 9.558,4 | 9.854,03 |
| 21.11.2022 | 9.970,76 | 10.257,81 | 9.940,76 | 10.058,25 |
| 22.11.2022 | 10.113,65 | 10.233,37 | 9.878,11 | 10.085,38 |
| 23.11.2022 | 10.127,85 | 10.184,67 | 9.928,04 | 10.058,66 |
| 24.11.2022 | 10.051,34 | 10.225,74 | 9.841,67 | 10.181,07 |
| 27.11.2022 | 10.225,18 | 10.297,59 | 10.146,72 | 10.263,66 |
| 28.11.2022 | 10.320,51 | 10.564,16 | 10.192,91 | 10.531,43 |
| 29.11.2022 | 10.538,89 | 10.612,11 | 10.517,52 | 10.541,15 |
| 30.11.2022 | 10.564,22 | 10.868,6 | 10.535,53 | 10.723,57 |
| 01.12.2022 | 10.815,85 | 11.270,36 | 10.806,68 | 10.901,85 |
| 04.12.2022 | 10.956,64 | 11.044,95 | 10.701,99 | 11.002,29 |
| 05.12.2022 | 11.011,72 | 11.030,99 | 10.597,46 | 10.756,75 |
| 06.12.2022 | 10.767,77 | 10.867,46 | 10.391,23 | 10.510,65 |
| 07.12.2022 | 10.568,45 | 10.729,59 | 10.374,87 | 10.514,1 |
| 08.12.2022 | 10.570,25 | 10.993,12 | 10.551,13 | 10.980,49 |
| 11.12.2022 | 11.024 | 11.151,69 | 10.971,03 | 11.045,06 |
| 12.12.2022 | 11.077,86 | 11.102,55 | 10.773,29 | 11.037,64 |
| 13.12.2022 | 11.044,06 | 11.099,72 | 10.696,96 | 10.712,87 |
| 14.12.2022 | 10.744,45 | 10.953,79 | 10.448,97 | 10.490,22 |
| 15.12.2022 | 10.548,34 | 10.950,08 | 10.519,38 | 10.950,08 |
| 18.12.2022 | 11.062,01 | 11.187,97 | 10.889,44 | 10.950,8 |
| 19.12.2022 | 10.938,68 | 11.079,92 | 10.897,79 | 10.992,56 |
| 20.12.2022 | 11.015,64 | 11.264,01 | 10.949,42 | 11.005,19 |
| 21.12.2022 | 11.017,88 | 11.061,65 | 10.792,69 | 10.792,69 |
| 22.12.2022 | 10.785,74 | 10.804,18 | 10.454,54 | 10.661,72 |
| 25.12.2022 | 10.695,04 | 11.143,08 | 10.691,8 | 11.089,59 |
| 26.12.2022 | 11.147,43 | 11.147,43 | 10.740,31 | 10.750,99 |
| 27.12.2022 | 10.894,91 | 10.919,72 | 10.334,5 | 10.468,57 |
| 28.12.2022 | 10.478,52 | 10.614,16 | 10.433,46 | 10.513,48 |
| 29.12.2022 | 10.539,51 | 10.710 | 10.495,84 | 10.612,34 |