XSAYD
BIST AYDIN
15:50:20
8901.1 ₺
+77.53 (%+0.88)
Önceki Kapanış: 8823.57·
Volatilite: 1.65
Düşük₺8801.05
Yüksek₺8947.03
Piyasa Verileri
Önceki haftaya göre (WoW)
+5.53%
Önceki aya göre (MoM)
-3.30%
Yılbaşından bugüne (YTD)
+66.38%
Önceki yıla göre (YoY)
+44.12%
XSAYD: BIST AYDIN Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3.901,5754
KAPANIŞ 3.885,301
En Düşük
DÜŞÜK 2.924,47
En Yüksek
YÜKSEK 4.685,77
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 3.942,2 | 3.947,01 | 3.829,35 | 3.872,89 |
| 02.01.2023 | 3.879,48 | 3.904,36 | 3.763,86 | 3.774,49 |
| 03.01.2023 | 3.776,71 | 3.845,28 | 3.707,99 | 3.729,78 |
| 04.01.2023 | 3.751,42 | 3.758,37 | 3.432,93 | 3.432,93 |
| 05.01.2023 | 3.433,4 | 3.584,21 | 3.330,94 | 3.584,21 |
| 08.01.2023 | 3.595,81 | 3.637,92 | 3.442,52 | 3.456,45 |
| 09.01.2023 | 3.458,21 | 3.491,6 | 3.322,29 | 3.355,66 |
| 10.01.2023 | 3.362,62 | 3.406,22 | 3.218,1 | 3.235,72 |
| 11.01.2023 | 3.329,18 | 3.374,2 | 3.114,67 | 3.286,62 |
| 12.01.2023 | 3.313,2 | 3.395,51 | 3.278,78 | 3.344,74 |
| 15.01.2023 | 3.385,42 | 3.465,07 | 3.349,51 | 3.465,07 |
| 16.01.2023 | 3.532,08 | 3.588,64 | 3.491,89 | 3.554,42 |
| 17.01.2023 | 3.599,52 | 3.639,52 | 3.560,47 | 3.582,14 |
| 18.01.2023 | 3.621,22 | 3.647,52 | 3.567,57 | 3.591,66 |
| 19.01.2023 | 3.641,81 | 3.658,54 | 3.596,12 | 3.626,08 |
| 22.01.2023 | 3.682,38 | 3.688,18 | 3.533,88 | 3.550,38 |
| 23.01.2023 | 3.564,99 | 3.618,08 | 3.481,84 | 3.576,29 |
| 24.01.2023 | 3.605,86 | 3.666,9 | 3.564,02 | 3.648,28 |
| 25.01.2023 | 3.687,21 | 3.761,53 | 3.663,02 | 3.738,22 |
| 26.01.2023 | 3.803,91 | 3.803,91 | 3.649,98 | 3.699,13 |
| 29.01.2023 | 3.669,57 | 3.669,57 | 3.557,97 | 3.616,29 |
| 30.01.2023 | 3.535,34 | 3.549,08 | 3.449,18 | 3.461,15 |
| 31.01.2023 | 3.410,17 | 3.481,72 | 3.282,84 | 3.282,92 |
| 01.02.2023 | 3.225,6 | 3.277,69 | 3.077,35 | 3.213,71 |
| 02.02.2023 | 3.192,33 | 3.396,95 | 3.143,15 | 3.389,7 |
| 05.02.2023 | 3.341,81 | 3.383,52 | 3.228,49 | 3.315,81 |
| 06.02.2023 | 3.287,57 | 3.342,15 | 3.088,8 | 3.114,99 |
| 14.02.2023 | 3.169,36 | 3.410,66 | 3.034,29 | 3.395,77 |
| 15.02.2023 | 3.519,96 | 3.542,01 | 3.218,7 | 3.284,89 |
| 16.02.2023 | 3.264,96 | 3.264,96 | 3.170,04 | 3.190,34 |
| 19.02.2023 | 3.145,33 | 3.391,62 | 3.145,33 | 3.391,62 |
| 20.02.2023 | 3.394,08 | 3.586,13 | 3.368,41 | 3.445,68 |
| 21.02.2023 | 3.489,95 | 3.491,19 | 3.333,31 | 3.376,23 |
| 22.02.2023 | 3.363,81 | 3.449,02 | 3.334,92 | 3.433,57 |
| 23.02.2023 | 3.440,91 | 3.498,96 | 3.410,8 | 3.485,65 |
| 26.02.2023 | 3.508,3 | 3.600,36 | 3.499,05 | 3.578,04 |
| 27.02.2023 | 3.598,63 | 3.681,2 | 3.597,15 | 3.650,4 |
| 28.02.2023 | 3.662 | 3.714,34 | 3.618,53 | 3.642,57 |
| 01.03.2023 | 3.640,53 | 3.658,28 | 3.538,48 | 3.538,48 |
| 02.03.2023 | 3.526,49 | 3.598,29 | 3.419,26 | 3.522,39 |
| 05.03.2023 | 3.523,27 | 3.692,42 | 3.523,27 | 3.608,74 |
| 06.03.2023 | 3.820,91 | 3.826,55 | 3.656,46 | 3.729,92 |
| 07.03.2023 | 3.742,4 | 3.808,38 | 3.682,5 | 3.693,69 |
| 08.03.2023 | 3.713,76 | 3.863,81 | 3.713,76 | 3.790,68 |
| 09.03.2023 | 3.804,64 | 3.882,56 | 3.741,82 | 3.787,77 |
| 12.03.2023 | 3.792,63 | 3.804,74 | 3.724,67 | 3.743,31 |
| 13.03.2023 | 3.743,05 | 3.755,19 | 3.647,27 | 3.647,27 |
| 14.03.2023 | 3.654,06 | 3.684,32 | 3.487,58 | 3.512,88 |
| 15.03.2023 | 3.528,59 | 3.670,01 | 3.528,59 | 3.670,01 |
| 16.03.2023 | 3.698,6 | 3.737,07 | 3.617,76 | 3.631,37 |
| 19.03.2023 | 3.634,36 | 3.634,36 | 3.383,25 | 3.393,26 |
| 20.03.2023 | 3.391,78 | 3.415,04 | 3.280,46 | 3.318,83 |
| 21.03.2023 | 3.324,63 | 3.355,7 | 3.262,44 | 3.268,33 |
| 22.03.2023 | 3.286,29 | 3.354,82 | 3.272,11 | 3.350,97 |
| 23.03.2023 | 3.363,26 | 3.386,21 | 3.310,95 | 3.341,84 |
| 26.03.2023 | 3.353,86 | 3.475,87 | 3.320,18 | 3.448,66 |
| 27.03.2023 | 3.451,35 | 3.466,14 | 3.299,26 | 3.349,03 |
| 28.03.2023 | 3.346,54 | 3.391,08 | 3.268,87 | 3.391,08 |
| 29.03.2023 | 3.400,83 | 3.478,16 | 3.395,18 | 3.452,31 |
| 30.03.2023 | 3.452,15 | 3.501,78 | 3.409,38 | 3.413,92 |
| 02.04.2023 | 3.427,51 | 3.452 | 3.394,48 | 3.439,91 |
| 03.04.2023 | 3.455,29 | 3.468,98 | 3.428,1 | 3.458,82 |
| 04.04.2023 | 3.478,86 | 3.484,35 | 3.415,02 | 3.416,84 |
| 05.04.2023 | 3.422,22 | 3.435,64 | 3.372,38 | 3.388,35 |
| 06.04.2023 | 3.408,55 | 3.463,73 | 3.382 | 3.448,23 |
| 09.04.2023 | 3.476,69 | 3.511,54 | 3.465,25 | 3.505,78 |
| 10.04.2023 | 3.525,83 | 3.594,12 | 3.495,63 | 3.559,42 |
| 11.04.2023 | 3.578,34 | 3.671,92 | 3.561,87 | 3.647,12 |
| 12.04.2023 | 3.659,95 | 3.690,91 | 3.629,6 | 3.637,16 |
| 13.04.2023 | 3.638,82 | 3.651,06 | 3.564,58 | 3.584,4 |
| 16.04.2023 | 3.637,85 | 3.650,45 | 3.575,74 | 3.603,1 |
| 17.04.2023 | 3.615,59 | 3.685,43 | 3.603,28 | 3.662,66 |
| 18.04.2023 | 3.664,12 | 3.773,31 | 3.658,78 | 3.765,28 |
| 19.04.2023 | 3.782,26 | 3.812,93 | 3.742,35 | 3.792,38 |
| 23.04.2023 | 3.794,34 | 3.927,25 | 3.791,63 | 3.906,53 |
| 24.04.2023 | 3.912,63 | 3.976,35 | 3.644,59 | 3.699,66 |
| 25.04.2023 | 3.701,27 | 3.747,91 | 3.606,88 | 3.676,56 |
| 26.04.2023 | 3.671,1 | 3.747,45 | 3.627,95 | 3.627,95 |
| 27.04.2023 | 3.650,54 | 3.652,71 | 3.452,6 | 3.520,29 |
| 01.05.2023 | 3.562,49 | 3.568,78 | 3.217,15 | 3.220,65 |
| 02.05.2023 | 3.167,89 | 3.187,07 | 2.924,47 | 3.088,85 |
| 03.05.2023 | 3.093,15 | 3.312,25 | 3.092,03 | 3.254,56 |
| 04.05.2023 | 3.257,64 | 3.356,01 | 3.234,8 | 3.270,36 |
| 07.05.2023 | 3.298,88 | 3.423,33 | 3.266,15 | 3.415,49 |
| 08.05.2023 | 3.421,04 | 3.480,82 | 3.392,08 | 3.408,08 |
| 09.05.2023 | 3.414,27 | 3.462,89 | 3.356,89 | 3.411,13 |
| 10.05.2023 | 3.400,21 | 3.553,98 | 3.375,11 | 3.468,6 |
| 11.05.2023 | 3.481,6 | 3.503,8 | 3.385,78 | 3.385,78 |
| 14.05.2023 | 3.339,14 | 3.548,93 | 3.301,2 | 3.458,55 |
| 15.05.2023 | 3.442,42 | 3.523,18 | 3.437,46 | 3.506,73 |
| 16.05.2023 | 3.522,46 | 3.585,1 | 3.491,14 | 3.535,46 |
| 17.05.2023 | 3.567,82 | 3.626,58 | 3.461,9 | 3.525,65 |
| 21.05.2023 | 3.556,96 | 3.595,18 | 3.444,73 | 3.509,92 |
| 22.05.2023 | 3.518,22 | 3.537,92 | 3.448,61 | 3.450,52 |
| 23.05.2023 | 3.496,03 | 3.500,04 | 3.412,87 | 3.483,22 |
| 24.05.2023 | 3.505,22 | 3.552,05 | 3.497,78 | 3.535,34 |
| 25.05.2023 | 3.566,91 | 3.667,13 | 3.541,46 | 3.628,66 |
| 28.05.2023 | 3.733,04 | 3.755,84 | 3.654,41 | 3.693,97 |
| 29.05.2023 | 3.728,85 | 3.742,96 | 3.655,03 | 3.694,07 |
| 30.05.2023 | 3.717,51 | 3.739,49 | 3.589,34 | 3.627,63 |
| 31.05.2023 | 3.631,35 | 3.692,24 | 3.622,08 | 3.647,7 |
| 01.06.2023 | 3.667,61 | 3.699,16 | 3.609,1 | 3.650,11 |
| 04.06.2023 | 3.690,43 | 3.792,93 | 3.681,86 | 3.780,9 |
| 05.06.2023 | 3.788,6 | 3.798,47 | 3.721,06 | 3.749,87 |
| 06.06.2023 | 3.771,12 | 3.820,62 | 3.770,96 | 3.782,3 |
| 07.06.2023 | 3.790,08 | 3.838,08 | 3.760,47 | 3.803,37 |
| 08.06.2023 | 3.803,71 | 3.905,88 | 3.787,02 | 3.905,88 |
| 11.06.2023 | 3.925,89 | 4.066,97 | 3.923,16 | 4.012,1 |
| 12.06.2023 | 4.035,31 | 4.035,31 | 3.929,25 | 3.955,22 |
| 13.06.2023 | 3.962,26 | 3.973,28 | 3.851,14 | 3.861,32 |
| 14.06.2023 | 3.937,66 | 4.014,4 | 3.910,95 | 4.005,71 |
| 15.06.2023 | 4.008,19 | 4.013,86 | 3.903,5 | 3.918,1 |
| 18.06.2023 | 3.941,56 | 3.946,54 | 3.769 | 3.870,19 |
| 19.06.2023 | 3.864,93 | 3.894,36 | 3.701,33 | 3.705,81 |
| 20.06.2023 | 3.713,12 | 3.857,51 | 3.713,12 | 3.770,7 |
| 21.06.2023 | 3.772,76 | 3.798,27 | 3.694,9 | 3.729,13 |
| 22.06.2023 | 3.751,38 | 3.855,27 | 3.751,38 | 3.852,05 |
| 25.06.2023 | 3.858,72 | 3.915,9 | 3.833,6 | 3.833,6 |
| 26.06.2023 | 3.836,3 | 3.865,47 | 3.814,88 | 3.848,59 |
| 02.07.2023 | 3.902,21 | 3.981,98 | 3.902,21 | 3.924,31 |
| 03.07.2023 | 3.932,9 | 3.995,03 | 3.896,93 | 3.966,2 |
| 04.07.2023 | 3.972,95 | 4.087,34 | 3.960,67 | 4.047,74 |
| 05.07.2023 | 4.171,93 | 4.196,05 | 4.078,39 | 4.078,48 |
| 06.07.2023 | 4.130,02 | 4.130,49 | 4.005,08 | 4.035,11 |
| 09.07.2023 | 4.084,9 | 4.151,43 | 4.071,45 | 4.095,39 |
| 10.07.2023 | 4.131,09 | 4.138,58 | 3.975,75 | 3.981,46 |
| 11.07.2023 | 3.984,99 | 4.018,17 | 3.942,23 | 3.971,02 |
| 12.07.2023 | 3.974,32 | 3.979,1 | 3.868,39 | 3.886,96 |
| 13.07.2023 | 3.943,21 | 4.003,39 | 3.883,52 | 4.003,39 |
| 16.07.2023 | 4.030,32 | 4.149,61 | 4.002,53 | 4.141 |
| 17.07.2023 | 4.186,32 | 4.217,11 | 4.073,77 | 4.080,01 |
| 18.07.2023 | 4.122,05 | 4.122,05 | 4.039,23 | 4.107,34 |
| 19.07.2023 | 4.137,35 | 4.162,97 | 4.043,48 | 4.075,12 |
| 20.07.2023 | 4.088,68 | 4.093,64 | 4.003,58 | 4.091,47 |
| 23.07.2023 | 4.101,35 | 4.232,8 | 4.086,86 | 4.140,77 |
| 24.07.2023 | 4.146,32 | 4.261,84 | 4.097,78 | 4.254,25 |
| 25.07.2023 | 4.326,45 | 4.349,95 | 4.247,19 | 4.279,31 |
| 26.07.2023 | 4.322,79 | 4.327,48 | 4.240,76 | 4.259,9 |
| 27.07.2023 | 4.327,16 | 4.327,16 | 4.205,28 | 4.229,4 |
| 30.07.2023 | 4.253,61 | 4.334,96 | 4.206,25 | 4.248,81 |
| 31.07.2023 | 4.254,79 | 4.258,6 | 4.154,01 | 4.199,68 |
| 01.08.2023 | 4.207,05 | 4.259,23 | 4.164,13 | 4.201,7 |
| 02.08.2023 | 4.240,6 | 4.451,4 | 4.218,66 | 4.262,03 |
| 03.08.2023 | 4.300,43 | 4.337,54 | 4.203,11 | 4.305,12 |
| 06.08.2023 | 4.347,39 | 4.384,97 | 4.300,24 | 4.326,74 |
| 07.08.2023 | 4.329,01 | 4.329,01 | 4.193,47 | 4.240,43 |
| 08.08.2023 | 4.249,33 | 4.251,77 | 4.189,23 | 4.231,34 |
| 09.08.2023 | 4.245,43 | 4.245,43 | 3.919,49 | 3.962,14 |
| 10.08.2023 | 3.971,29 | 4.138,26 | 3.942,81 | 4.123,55 |
| 13.08.2023 | 4.133,78 | 4.166,86 | 4.016,6 | 4.032,08 |
| 14.08.2023 | 4.040,35 | 4.053,19 | 3.964,63 | 3.995,3 |
| 15.08.2023 | 4.001,69 | 4.060,38 | 3.977,01 | 4.029,9 |
| 16.08.2023 | 4.022,1 | 4.084,3 | 4.003,18 | 4.060,77 |
| 17.08.2023 | 4.067,87 | 4.075,6 | 3.940,99 | 3.993,49 |
| 20.08.2023 | 4.006,45 | 4.238,76 | 4.001,48 | 4.237,47 |
| 21.08.2023 | 4.239,49 | 4.285,6 | 4.186,63 | 4.208,42 |
| 22.08.2023 | 4.264,85 | 4.325,96 | 4.129,83 | 4.131,47 |
| 23.08.2023 | 4.150,08 | 4.210,13 | 4.070,28 | 4.087,33 |
| 24.08.2023 | 4.109,42 | 4.158,99 | 4.017,47 | 4.158,99 |
| 27.08.2023 | 4.216,01 | 4.305,17 | 4.205,43 | 4.244,3 |
| 28.08.2023 | 4.275,61 | 4.302,45 | 4.234,58 | 4.253,13 |
| 30.08.2023 | 4.318,29 | 4.439,49 | 4.300,95 | 4.439,49 |
| 31.08.2023 | 4.492,17 | 4.503,54 | 4.372,47 | 4.387,67 |
| 03.09.2023 | 4.435,72 | 4.611,2 | 4.435,72 | 4.536,58 |
| 04.09.2023 | 4.546,47 | 4.600,06 | 4.531,11 | 4.552,57 |
| 05.09.2023 | 4.629,98 | 4.635,4 | 4.467,11 | 4.475,7 |
| 06.09.2023 | 4.491,55 | 4.528,07 | 4.466 | 4.484,71 |
| 07.09.2023 | 4.505,93 | 4.523,89 | 4.452,79 | 4.466,43 |
| 10.09.2023 | 4.498,04 | 4.564,37 | 4.438,39 | 4.442,49 |
| 11.09.2023 | 4.452,53 | 4.475,59 | 4.374,35 | 4.407,69 |
| 12.09.2023 | 4.423,48 | 4.500,61 | 4.344,23 | 4.348,96 |
| 13.09.2023 | 4.357,72 | 4.394,58 | 4.157,23 | 4.299,53 |
| 14.09.2023 | 4.325,62 | 4.352,96 | 4.257,61 | 4.311,99 |
| 17.09.2023 | 4.324,9 | 4.324,9 | 4.091,31 | 4.110,17 |
| 18.09.2023 | 4.111,93 | 4.170,51 | 4.065,41 | 4.152,55 |
| 19.09.2023 | 4.177,58 | 4.218,15 | 4.078,4 | 4.086,78 |
| 20.09.2023 | 4.076,89 | 4.205,2 | 4.034,47 | 4.199,21 |
| 21.09.2023 | 4.219,15 | 4.346,27 | 4.162,29 | 4.344,08 |
| 24.09.2023 | 4.411,69 | 4.436,83 | 4.384,96 | 4.408,28 |
| 25.09.2023 | 4.405,93 | 4.414,15 | 4.269,45 | 4.269,45 |
| 26.09.2023 | 4.290,54 | 4.339,67 | 4.257,51 | 4.314,33 |
| 27.09.2023 | 4.348,53 | 4.406,58 | 4.297,59 | 4.307,12 |
| 28.09.2023 | 4.309,07 | 4.395,16 | 4.309,07 | 4.376,9 |
| 01.10.2023 | 4.464,81 | 4.606,63 | 4.464,81 | 4.584,65 |
| 02.10.2023 | 4.599,7 | 4.685,77 | 4.552,41 | 4.561,48 |
| 03.10.2023 | 4.603,56 | 4.633,57 | 4.566,75 | 4.606,26 |
| 04.10.2023 | 4.604,02 | 4.652,08 | 4.414,34 | 4.585,87 |
| 05.10.2023 | 4.547,68 | 4.602,88 | 4.498,04 | 4.590,95 |
| 08.10.2023 | 4.510,64 | 4.603,44 | 4.408,97 | 4.408,97 |
| 09.10.2023 | 4.466,06 | 4.583,33 | 4.466,06 | 4.539,16 |
| 10.10.2023 | 4.549,48 | 4.579,68 | 4.440,09 | 4.460,46 |
| 11.10.2023 | 4.508,71 | 4.640,38 | 4.354,49 | 4.465,19 |
| 12.10.2023 | 4.478,8 | 4.505,47 | 4.364,12 | 4.469,3 |
| 15.10.2023 | 4.540,62 | 4.540,62 | 4.213,17 | 4.213,17 |
| 16.10.2023 | 4.212,72 | 4.343,73 | 4.171,16 | 4.343,1 |
| 17.10.2023 | 4.268,03 | 4.315,21 | 4.123,56 | 4.123,56 |
| 18.10.2023 | 4.127,44 | 4.183,35 | 4.065,49 | 4.073,88 |
| 19.10.2023 | 4.044,01 | 4.044,01 | 3.912,86 | 3.943,5 |
| 22.10.2023 | 3.976,61 | 4.068,75 | 3.913,69 | 4.034,93 |
| 23.10.2023 | 4.045,34 | 4.130,81 | 4.024,72 | 4.129,25 |
| 24.10.2023 | 4.125,64 | 4.160,12 | 3.851,43 | 3.851,43 |
| 25.10.2023 | 3.873,6 | 3.966,61 | 3.755,92 | 3.947,05 |
| 26.10.2023 | 3.945,46 | 3.959,56 | 3.857,38 | 3.952,37 |
| 29.10.2023 | 3.940,26 | 3.998,4 | 3.911,2 | 3.951,86 |
| 30.10.2023 | 3.978,64 | 3.986,99 | 3.858,01 | 3.862,51 |
| 31.10.2023 | 3.868,96 | 3.905,21 | 3.769,09 | 3.852,56 |
| 01.11.2023 | 3.877,66 | 3.910,64 | 3.857,47 | 3.910,64 |
| 02.11.2023 | 3.921,17 | 3.934,66 | 3.867,03 | 3.905,71 |
| 05.11.2023 | 3.931,5 | 4.106,17 | 3.931,5 | 3.986,88 |
| 06.11.2023 | 4.006,37 | 4.015,2 | 3.946,38 | 3.977,58 |
| 07.11.2023 | 4.017,67 | 4.060,8 | 3.984,58 | 4.055,37 |
| 08.11.2023 | 4.042,99 | 4.042,99 | 3.973,25 | 4.018,53 |
| 09.11.2023 | 3.989,73 | 4.091,07 | 3.936,46 | 4.082,41 |
| 12.11.2023 | 4.071,18 | 4.140,83 | 3.956,89 | 3.956,89 |
| 13.11.2023 | 3.967,94 | 3.985,79 | 3.879 | 3.949,3 |
| 14.11.2023 | 3.973,7 | 4.141,76 | 3.960,39 | 4.137,26 |
| 15.11.2023 | 4.162,91 | 4.172,9 | 4.097,17 | 4.098,99 |
| 16.11.2023 | 4.099,29 | 4.109,87 | 4.059,84 | 4.062,95 |
| 19.11.2023 | 4.087,63 | 4.165,56 | 4.069,02 | 4.121,13 |
| 20.11.2023 | 4.134,01 | 4.275,8 | 4.120,86 | 4.258,55 |
| 21.11.2023 | 4.257,05 | 4.257,05 | 4.116,7 | 4.116,7 |
| 22.11.2023 | 4.119,24 | 4.187,44 | 4.062,5 | 4.062,5 |
| 23.11.2023 | 4.071,91 | 4.119,29 | 4.063,76 | 4.086,32 |
| 26.11.2023 | 4.087,9 | 4.171,96 | 4.081,45 | 4.171,96 |
| 27.11.2023 | 4.186,05 | 4.332,08 | 4.186,05 | 4.295,36 |
| 28.11.2023 | 4.314,76 | 4.428,37 | 4.255,23 | 4.255,23 |
| 29.11.2023 | 4.278,83 | 4.384,97 | 4.254,45 | 4.284,72 |
| 30.11.2023 | 4.376,42 | 4.458,2 | 4.330,57 | 4.447,97 |
| 03.12.2023 | 4.466,16 | 4.494,04 | 4.400,42 | 4.425,73 |
| 04.12.2023 | 4.445,37 | 4.479,94 | 4.410,82 | 4.412,42 |
| 05.12.2023 | 4.431,05 | 4.448,46 | 4.277,25 | 4.277,25 |
| 06.12.2023 | 4.298,45 | 4.358,2 | 4.209,41 | 4.357,12 |
| 07.12.2023 | 4.346,86 | 4.366,42 | 4.287,13 | 4.331,32 |
| 10.12.2023 | 4.336,18 | 4.413,87 | 4.242,78 | 4.257,28 |
| 11.12.2023 | 4.252,39 | 4.261,88 | 4.163,93 | 4.232,72 |
| 12.12.2023 | 4.178,69 | 4.219,7 | 4.109,26 | 4.131,47 |
| 13.12.2023 | 4.145,75 | 4.282,58 | 4.114,81 | 4.267,56 |
| 14.12.2023 | 4.267,28 | 4.399,45 | 4.258,51 | 4.384,05 |
| 17.12.2023 | 4.399,73 | 4.450,27 | 4.288,1 | 4.297,04 |
| 18.12.2023 | 4.304,51 | 4.341,54 | 4.230,13 | 4.270,47 |
| 19.12.2023 | 4.288,49 | 4.318,61 | 4.179,05 | 4.222,14 |
| 20.12.2023 | 4.224,61 | 4.251,28 | 4.180,54 | 4.234,96 |
| 21.12.2023 | 4.223,21 | 4.234,27 | 4.064,32 | 4.067,23 |
| 24.12.2023 | 4.067,23 | 4.067,23 | 3.735,73 | 3.795,02 |
| 25.12.2023 | 3.789,77 | 3.825,06 | 3.694,74 | 3.754,66 |
| 26.12.2023 | 3.761,02 | 3.797,46 | 3.706,26 | 3.730,65 |
| 27.12.2023 | 3.741,68 | 3.854,57 | 3.734,19 | 3.812,19 |
| 28.12.2023 | 3.843,13 | 4.036,23 | 3.824,18 | 4.017,92 |