XSAYD
BIST AYDIN
15:50:20
8901.1 ₺
+77.53 (%+0.88)
Önceki Kapanış: 8823.57·
Volatilite: 1.65
Düşük₺8801.05
Yüksek₺8947.03
Piyasa Verileri
Önceki haftaya göre (WoW)
+5.53%
Önceki aya göre (MoM)
-3.30%
Yılbaşından bugüne (YTD)
+66.38%
Önceki yıla göre (YoY)
+44.12%
XSAYD: BIST AYDIN Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 6.304,1248
KAPANIŞ 6.297,6035
En Düşük
DÜŞÜK 4.755,67
En Yüksek
YÜKSEK 9.009,52
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 5.110,33 | 5.139,83 | 5.085,58 | 5.105,83 |
| 02.01.2025 | 5.115,02 | 5.129,51 | 5.065,25 | 5.095,5 |
| 05.01.2025 | 5.110,35 | 5.202,05 | 5.110,35 | 5.159,34 |
| 06.01.2025 | 5.173,83 | 5.220,72 | 5.135,93 | 5.135,93 |
| 07.01.2025 | 5.139,83 | 5.163,39 | 5.107,8 | 5.107,8 |
| 08.01.2025 | 5.114,82 | 5.209,05 | 5.114,82 | 5.183,38 |
| 09.01.2025 | 5.191,15 | 5.191,15 | 5.070,88 | 5.086,46 |
| 12.01.2025 | 5.094,69 | 5.094,69 | 4.858,37 | 4.886,48 |
| 13.01.2025 | 4.906,87 | 4.911,06 | 4.830,81 | 4.867,15 |
| 14.01.2025 | 4.894,82 | 4.917,13 | 4.807,21 | 4.837,51 |
| 15.01.2025 | 4.856,82 | 4.894,59 | 4.820,29 | 4.874,15 |
| 16.01.2025 | 4.874,35 | 4.888,67 | 4.853,67 | 4.867,28 |
| 19.01.2025 | 4.885,84 | 5.025,12 | 4.863,35 | 5.006,05 |
| 20.01.2025 | 5.067,46 | 5.131,21 | 5.044,51 | 5.073,74 |
| 21.01.2025 | 5.068,97 | 5.103,18 | 4.982,93 | 5.019,78 |
| 22.01.2025 | 5.045,19 | 5.204,46 | 5.021,84 | 5.200,44 |
| 23.01.2025 | 5.234,55 | 5.308 | 5.225,56 | 5.249,91 |
| 26.01.2025 | 5.243,38 | 5.374,57 | 5.225,21 | 5.282,08 |
| 27.01.2025 | 5.313,57 | 5.320,65 | 5.245,69 | 5.245,69 |
| 28.01.2025 | 5.255,86 | 5.269,01 | 5.173,67 | 5.191,27 |
| 29.01.2025 | 5.205,97 | 5.272,24 | 5.181,83 | 5.236,6 |
| 30.01.2025 | 5.234,21 | 5.246,03 | 5.179,79 | 5.189,87 |
| 02.02.2025 | 5.161,19 | 5.218,69 | 5.090,93 | 5.114,28 |
| 03.02.2025 | 5.124,89 | 5.206,91 | 5.124,89 | 5.177,79 |
| 04.02.2025 | 5.185,04 | 5.321,94 | 5.136,67 | 5.276,83 |
| 05.02.2025 | 5.314,5 | 5.379,2 | 5.261,31 | 5.285,18 |
| 06.02.2025 | 5.309,17 | 5.353,04 | 5.260,09 | 5.315,64 |
| 09.02.2025 | 5.358,68 | 5.382,19 | 5.274,42 | 5.282,95 |
| 10.02.2025 | 5.267,48 | 5.319,97 | 5.246,94 | 5.319,97 |
| 11.02.2025 | 5.339,65 | 5.360 | 5.217,89 | 5.218,91 |
| 12.02.2025 | 5.226,11 | 5.263,92 | 5.179,74 | 5.254,49 |
| 13.02.2025 | 5.271,34 | 5.290,11 | 5.228,52 | 5.228,52 |
| 16.02.2025 | 5.231,6 | 5.236,91 | 5.115,51 | 5.119,91 |
| 17.02.2025 | 5.118,94 | 5.126,12 | 5.061,18 | 5.102,06 |
| 18.02.2025 | 5.108,44 | 5.119,54 | 5.024,09 | 5.040,44 |
| 19.02.2025 | 5.043,97 | 5.100,46 | 5.033,67 | 5.087,46 |
| 20.02.2025 | 5.092,79 | 5.106,39 | 4.997,88 | 5.010,13 |
| 23.02.2025 | 5.042,57 | 5.070,19 | 4.963,96 | 4.973,11 |
| 24.02.2025 | 4.986,5 | 4.987,45 | 4.916,01 | 4.924,51 |
| 25.02.2025 | 4.931,12 | 4.937,3 | 4.819,81 | 4.899,56 |
| 26.02.2025 | 4.922,61 | 5.024,91 | 4.884,79 | 4.996,01 |
| 27.02.2025 | 4.974,49 | 5.094,5 | 4.955 | 4.979,87 |
| 02.03.2025 | 4.984,45 | 5.008,08 | 4.905,6 | 4.937,56 |
| 03.03.2025 | 4.941,47 | 4.954,36 | 4.844,03 | 4.857,61 |
| 04.03.2025 | 4.894,69 | 5.092,95 | 4.894,69 | 5.069,78 |
| 05.03.2025 | 5.093,05 | 5.222,94 | 5.081,13 | 5.213,4 |
| 06.03.2025 | 5.215,69 | 5.285,63 | 5.193,34 | 5.234,57 |
| 09.03.2025 | 5.239,87 | 5.287,3 | 5.220,03 | 5.259,64 |
| 10.03.2025 | 5.236,39 | 5.276,65 | 5.188,84 | 5.256,52 |
| 11.03.2025 | 5.240,89 | 5.372,61 | 5.234,7 | 5.347,37 |
| 12.03.2025 | 5.367,08 | 5.436,73 | 5.360,1 | 5.398,11 |
| 13.03.2025 | 5.422,2 | 5.541,6 | 5.422,2 | 5.536,42 |
| 16.03.2025 | 5.562,73 | 5.642,46 | 5.549,94 | 5.592,18 |
| 17.03.2025 | 5.584,74 | 5.585,9 | 5.490,47 | 5.553,38 |
| 18.03.2025 | 5.166,39 | 5.368,01 | 5.045,35 | 5.077,17 |
| 19.03.2025 | 5.035,09 | 5.254,9 | 5.018,31 | 5.089,32 |
| 20.03.2025 | 5.036,87 | 5.080,35 | 4.786,5 | 4.837,86 |
| 23.03.2025 | 4.864,86 | 5.005,94 | 4.755,67 | 4.967,15 |
| 24.03.2025 | 5.037,76 | 5.168,02 | 5.024,43 | 5.161,13 |
| 25.03.2025 | 5.123,54 | 5.243,02 | 5.091 | 5.212,01 |
| 26.03.2025 | 5.234,86 | 5.274,49 | 5.208,06 | 5.208,23 |
| 27.03.2025 | 5.202,89 | 5.304,74 | 5.175,78 | 5.293,8 |
| 01.04.2025 | 5.303,98 | 5.335,24 | 5.272,52 | 5.303,7 |
| 02.04.2025 | 5.337,76 | 5.491,53 | 5.337,25 | 5.430,89 |
| 03.04.2025 | 5.453,53 | 5.513,42 | 5.433,34 | 5.446,56 |
| 06.04.2025 | 5.381,37 | 5.589,6 | 5.293,72 | 5.547,59 |
| 07.04.2025 | 5.594,54 | 5.739,16 | 5.576,88 | 5.724,66 |
| 08.04.2025 | 5.703,18 | 5.769,29 | 5.659,82 | 5.719,72 |
| 09.04.2025 | 5.857,27 | 5.917,46 | 5.778,56 | 5.805,75 |
| 10.04.2025 | 5.812,52 | 5.950,48 | 5.797,61 | 5.928,92 |
| 13.04.2025 | 5.950,37 | 6.113,18 | 5.947,83 | 6.096,05 |
| 14.04.2025 | 6.127,24 | 6.181,05 | 6.093,69 | 6.100,48 |
| 15.04.2025 | 6.102,02 | 6.102,02 | 6.005,06 | 6.043,58 |
| 16.04.2025 | 6.047,49 | 6.158,02 | 6.047,49 | 6.121,87 |
| 17.04.2025 | 6.155,41 | 6.400,62 | 6.111,38 | 6.369,45 |
| 20.04.2025 | 6.403,4 | 6.496,64 | 6.358,22 | 6.391,57 |
| 21.04.2025 | 6.401,95 | 6.491,09 | 6.401,95 | 6.452,12 |
| 23.04.2025 | 6.454,01 | 6.506,62 | 6.437,33 | 6.448,84 |
| 24.04.2025 | 6.473,44 | 6.643,26 | 6.453,28 | 6.614,43 |
| 27.04.2025 | 6.633,21 | 6.689,83 | 6.542,23 | 6.542,23 |
| 28.04.2025 | 6.555,35 | 6.638,3 | 6.555,35 | 6.570,85 |
| 29.04.2025 | 6.578,22 | 6.769,34 | 6.527,53 | 6.730,76 |
| 01.05.2025 | 6.758,1 | 6.859,49 | 6.745,75 | 6.758,58 |
| 04.05.2025 | 6.836,21 | 6.992,94 | 6.836,21 | 6.927,07 |
| 05.05.2025 | 6.952,02 | 7.043,68 | 6.905,46 | 6.950,97 |
| 06.05.2025 | 6.942,68 | 6.979,72 | 6.895,95 | 6.922,95 |
| 07.05.2025 | 6.947,28 | 7.026,24 | 6.924,44 | 6.981,93 |
| 08.05.2025 | 6.981,33 | 7.059,66 | 6.953,39 | 7.051,19 |
| 11.05.2025 | 7.103,35 | 7.175,75 | 7.088,79 | 7.113,18 |
| 12.05.2025 | 7.102,22 | 7.254,53 | 7.060,79 | 7.242,01 |
| 13.05.2025 | 7.232,01 | 7.394,26 | 7.214,38 | 7.338,14 |
| 14.05.2025 | 7.356,17 | 7.356,17 | 6.972,33 | 6.984,44 |
| 15.05.2025 | 6.745,24 | 6.793,42 | 6.674,89 | 6.749,74 |
| 19.05.2025 | 6.808,1 | 6.884,61 | 6.704,52 | 6.704,52 |
| 20.05.2025 | 6.725,76 | 6.751,16 | 6.691,04 | 6.715,24 |
| 21.05.2025 | 6.728,69 | 6.773,1 | 6.687,46 | 6.693,08 |
| 22.05.2025 | 6.700,16 | 6.791,11 | 6.677,78 | 6.688,2 |
| 25.05.2025 | 6.603,23 | 6.822,68 | 6.561,74 | 6.811,27 |
| 26.05.2025 | 6.807,7 | 6.807,7 | 6.455,03 | 6.455,03 |
| 27.05.2025 | 6.329,5 | 6.374,47 | 6.254,44 | 6.284,02 |
| 28.05.2025 | 6.306,52 | 6.351,55 | 6.190,46 | 6.203,47 |
| 29.05.2025 | 6.211,91 | 6.245,1 | 6.159,51 | 6.162,25 |
| 01.06.2025 | 6.164,71 | 6.200,42 | 6.103,84 | 6.103,84 |
| 02.06.2025 | 6.135,61 | 6.225,86 | 6.135,61 | 6.199,17 |
| 03.06.2025 | 6.205,03 | 6.302,81 | 6.205,03 | 6.268,77 |
| 04.06.2025 | 6.298,53 | 6.430,49 | 6.287,37 | 6.399,91 |
| 09.06.2025 | 6.442,04 | 6.479 | 6.409,98 | 6.463,97 |
| 10.06.2025 | 6.467,6 | 6.550,6 | 6.458,3 | 6.499,65 |
| 11.06.2025 | 6.469,84 | 6.562,45 | 6.469,84 | 6.508,44 |
| 12.06.2025 | 6.241,46 | 6.274,9 | 6.043,96 | 6.156,19 |
| 15.06.2025 | 6.127,63 | 6.279,21 | 6.112,32 | 6.238,5 |
| 16.06.2025 | 6.252,37 | 6.290,25 | 6.208,48 | 6.248,01 |
| 17.06.2025 | 6.250,61 | 6.294,17 | 6.161,96 | 6.176,32 |
| 18.06.2025 | 6.163,34 | 6.198,22 | 6.096,96 | 6.127,29 |
| 19.06.2025 | 6.187,63 | 6.193,46 | 6.116,7 | 6.134,84 |
| 22.06.2025 | 6.093,06 | 6.127,62 | 5.852,86 | 5.885 |
| 23.06.2025 | 5.987,44 | 6.058,04 | 5.939,16 | 6.005,15 |
| 24.06.2025 | 5.997,11 | 6.033,03 | 5.948,47 | 5.948,47 |
| 25.06.2025 | 5.965,16 | 6.009,3 | 5.944,28 | 5.946,34 |
| 26.06.2025 | 5.946,79 | 5.972,84 | 5.909,82 | 5.916,35 |
| 29.06.2025 | 5.942,43 | 6.055,24 | 5.924,52 | 6.031 |
| 30.06.2025 | 6.041,96 | 6.157,71 | 5.974,1 | 6.150 |
| 01.07.2025 | 6.183,25 | 6.315,47 | 6.075,06 | 6.075,06 |
| 02.07.2025 | 6.131,41 | 6.140,35 | 6.067,8 | 6.067,8 |
| 03.07.2025 | 6.087,32 | 6.128,43 | 6.080,8 | 6.127,92 |
| 06.07.2025 | 6.093,21 | 6.188,66 | 6.084,85 | 6.136,28 |
| 07.07.2025 | 6.156,75 | 6.224,53 | 6.129,86 | 6.156,96 |
| 08.07.2025 | 6.190,64 | 6.293,11 | 6.184,12 | 6.269,71 |
| 09.07.2025 | 6.303,87 | 6.337,91 | 6.172,75 | 6.197,27 |
| 10.07.2025 | 6.221,87 | 6.292,09 | 6.161,7 | 6.250,63 |
| 13.07.2025 | 6.276,74 | 6.362,86 | 6.257,46 | 6.323,97 |
| 15.07.2025 | 6.362,11 | 6.381,58 | 6.211,93 | 6.257,35 |
| 16.07.2025 | 6.311,56 | 6.320,91 | 6.250,24 | 6.308,19 |
| 17.07.2025 | 6.324,15 | 6.345,12 | 6.264,58 | 6.269,5 |
| 20.07.2025 | 6.285,22 | 6.396,35 | 6.285,22 | 6.387,91 |
| 21.07.2025 | 6.393,93 | 6.520,1 | 6.387,33 | 6.490,23 |
| 22.07.2025 | 6.495,65 | 6.508,72 | 6.414,29 | 6.432,52 |
| 23.07.2025 | 6.471,54 | 6.525,13 | 6.452,88 | 6.485,77 |
| 24.07.2025 | 6.502,78 | 6.549,54 | 6.453,85 | 6.464,37 |
| 27.07.2025 | 6.499,53 | 6.576,13 | 6.475,35 | 6.541,85 |
| 28.07.2025 | 6.566,94 | 6.580,42 | 6.490,16 | 6.508,72 |
| 29.07.2025 | 6.554,4 | 6.559,44 | 6.454,02 | 6.454,02 |
| 30.07.2025 | 6.484,12 | 6.511,43 | 6.467,02 | 6.479,33 |
| 31.07.2025 | 6.492,81 | 6.514,16 | 6.467,91 | 6.487,76 |
| 03.08.2025 | 6.542,04 | 6.748,41 | 6.520,49 | 6.730,66 |
| 04.08.2025 | 6.768,51 | 6.832,05 | 6.755,61 | 6.780,11 |
| 05.08.2025 | 6.834,09 | 6.880,93 | 6.772,16 | 6.799,99 |
| 06.08.2025 | 6.822,69 | 6.857,43 | 6.777,44 | 6.792,93 |
| 07.08.2025 | 6.811,4 | 6.818,15 | 6.750,67 | 6.812,37 |
| 10.08.2025 | 6.848,65 | 6.926,76 | 6.834,94 | 6.872,99 |
| 11.08.2025 | 6.874,59 | 6.904,06 | 6.793,7 | 6.874,08 |
| 12.08.2025 | 6.928,01 | 7.000,03 | 6.851,16 | 6.947,2 |
| 13.08.2025 | 6.965,09 | 7.074,76 | 6.959,5 | 7.020,78 |
| 14.08.2025 | 7.107,28 | 7.206,3 | 7.092,14 | 7.144,35 |
| 17.08.2025 | 7.220,7 | 7.253,05 | 7.056,75 | 7.058,51 |
| 18.08.2025 | 7.059,51 | 7.111,11 | 6.963,65 | 6.981,21 |
| 19.08.2025 | 7.002,4 | 7.097,86 | 6.966,31 | 6.970,64 |
| 20.08.2025 | 6.997,28 | 7.067,71 | 6.965,41 | 7.051,75 |
| 21.08.2025 | 7.059,29 | 7.120,28 | 6.987,75 | 7.008,78 |
| 24.08.2025 | 7.051,62 | 7.267,74 | 7.051,62 | 7.196,4 |
| 25.08.2025 | 7.217,36 | 7.217,36 | 7.063,91 | 7.090,69 |
| 26.08.2025 | 7.112,8 | 7.125,18 | 7.035,54 | 7.035,54 |
| 27.08.2025 | 7.063,89 | 7.091,17 | 7.009,98 | 7.024,59 |
| 28.08.2025 | 7.041,76 | 7.079,9 | 6.984,28 | 7.002,55 |
| 31.08.2025 | 7.039,16 | 7.234,37 | 7.039,16 | 7.168,87 |
| 01.09.2025 | 7.162,14 | 7.271,19 | 6.967,27 | 7.166,18 |
| 02.09.2025 | 7.187,07 | 7.343,64 | 7.132,9 | 7.282,07 |
| 03.09.2025 | 7.334,07 | 7.621,56 | 7.324,76 | 7.605,29 |
| 04.09.2025 | 7.604,69 | 7.675,86 | 7.469,6 | 7.475,97 |
| 07.09.2025 | 7.395,64 | 7.554,36 | 7.380,73 | 7.523,5 |
| 08.09.2025 | 7.562,53 | 7.808,86 | 7.556,74 | 7.778,64 |
| 09.09.2025 | 7.837,55 | 7.928,96 | 7.700,88 | 7.731,26 |
| 10.09.2025 | 7.730,34 | 7.887,58 | 7.517,88 | 7.517,88 |
| 11.09.2025 | 7.554,66 | 7.707,61 | 7.447,17 | 7.526,47 |
| 14.09.2025 | 7.522,05 | 8.025,13 | 7.504,31 | 7.973,78 |
| 15.09.2025 | 7.970,68 | 8.376,71 | 7.881,17 | 8.366,37 |
| 16.09.2025 | 8.377,22 | 9.009,52 | 8.377,22 | 8.713,95 |
| 17.09.2025 | 8.780,98 | 8.898,93 | 8.694,11 | 8.694,11 |
| 18.09.2025 | 8.714,92 | 8.790,57 | 8.294,96 | 8.673,63 |
| 21.09.2025 | 8.730,82 | 8.777,49 | 8.456,6 | 8.479,83 |
| 22.09.2025 | 8.467,99 | 8.467,99 | 8.272,65 | 8.406,97 |
| 23.09.2025 | 8.417,4 | 8.606,82 | 8.312,47 | 8.489,66 |
| 24.09.2025 | 8.500,38 | 8.591,56 | 8.357,18 | 8.381,7 |
| 25.09.2025 | 8.358,3 | 8.415,6 | 8.181,22 | 8.181,22 |
| 28.09.2025 | 8.183,59 | 8.205,07 | 7.783,33 | 7.970,47 |
| 29.09.2025 | 7.996,56 | 8.108,31 | 7.913,85 | 8.056,69 |
| 30.09.2025 | 8.055,84 | 8.379,62 | 7.978,65 | 8.146,81 |
| 01.10.2025 | 8.149,75 | 8.204,47 | 7.830,05 | 7.852,23 |
| 02.10.2025 | 7.845,78 | 7.975,04 | 7.802,39 | 7.839,65 |
| 05.10.2025 | 7.838,88 | 8.103,65 | 7.765,69 | 7.968,42 |
| 06.10.2025 | 7.996,44 | 8.130,64 | 7.912,82 | 7.923,85 |
| 07.10.2025 | 7.891,43 | 7.942,06 | 7.677,35 | 7.692,37 |
| 08.10.2025 | 7.709,01 | 8.101,12 | 7.709,01 | 8.085,08 |
| 09.10.2025 | 8.177,12 | 8.315,9 | 7.953,77 | 8.033,78 |
| 12.10.2025 | 7.927,7 | 8.088,64 | 7.722,79 | 7.741,96 |
| 13.10.2025 | 7.739,19 | 7.748,54 | 7.503,03 | 7.517,55 |
| 14.10.2025 | 7.550,08 | 7.715,4 | 7.527,7 | 7.603,81 |
| 15.10.2025 | 7.605,73 | 7.667,15 | 7.508,02 | 7.508,02 |
| 16.10.2025 | 7.509,44 | 7.645,65 | 7.348,61 | 7.560,25 |
| 19.10.2025 | 7.561,97 | 7.643,73 | 7.532,77 | 7.589,31 |
| 20.10.2025 | 7.619,69 | 7.647,74 | 7.500,67 | 7.534,52 |
| 21.10.2025 | 7.567,95 | 7.750,03 | 7.567,95 | 7.663,83 |
| 22.10.2025 | 7.676,83 | 7.742,54 | 7.582,76 | 7.644,79 |
| 23.10.2025 | 7.679,86 | 7.873,96 | 7.640,05 | 7.774,05 |
| 26.10.2025 | 7.777,66 | 7.791,14 | 7.674,27 | 7.676,75 |
| 27.10.2025 | 7.676,36 | 7.718,73 | 7.611,55 | 7.611,55 |
| 29.10.2025 | 7.615,29 | 7.800,81 | 7.615,29 | 7.708,07 |
| 30.10.2025 | 7.738,63 | 7.835,16 | 7.671,75 | 7.769,72 |
| 02.11.2025 | 7.865,65 | 8.159,64 | 7.856,04 | 8.086,59 |
| 03.11.2025 | 8.142,94 | 8.142,94 | 7.856,03 | 7.875,4 |
| 04.11.2025 | 7.885,35 | 8.132,87 | 7.791,08 | 7.998,05 |
| 05.11.2025 | 7.987,62 | 8.107,62 | 7.961,3 | 7.991,41 |
| 06.11.2025 | 7.994,32 | 7.994,32 | 7.624,07 | 7.626,21 |
| 09.11.2025 | 7.354,41 | 7.366,76 | 7.207,62 | 7.239,66 |
| 10.11.2025 | 6.981,51 | 7.006,86 | 6.820,96 | 6.914,58 |
| 11.11.2025 | 6.690,01 | 6.725,01 | 6.646,95 | 6.676,14 |
| 12.11.2025 | 6.519,2 | 6.692,25 | 6.392,69 | 6.414,96 |
| 13.11.2025 | 6.432,2 | 6.520,75 | 6.184,61 | 6.251,73 |
| 16.11.2025 | 6.284,58 | 6.325,04 | 6.196,2 | 6.228,61 |
| 17.11.2025 | 6.228,61 | 6.237,37 | 5.960,05 | 5.972,09 |
| 18.11.2025 | 5.969,85 | 6.038,99 | 5.869,5 | 5.902,41 |
| 19.11.2025 | 5.982,85 | 6.025,07 | 5.804,68 | 5.892,96 |
| 20.11.2025 | 5.895 | 5.920,65 | 5.822,94 | 5.840,06 |
| 23.11.2025 | 5.762,55 | 5.887,13 | 5.746,68 | 5.869,79 |
| 24.11.2025 | 5.907,52 | 5.960,43 | 5.680,09 | 5.680,09 |
| 25.11.2025 | 5.683,12 | 5.704,13 | 5.488,49 | 5.498,03 |
| 26.11.2025 | 5.514,53 | 5.591,39 | 5.486,2 | 5.504 |
| 27.11.2025 | 5.515,59 | 5.555,3 | 5.356,99 | 5.379,3 |
| 30.11.2025 | 5.390,18 | 5.605,22 | 5.376,54 | 5.589,63 |
| 01.12.2025 | 5.645,06 | 5.675,24 | 5.518,32 | 5.558,66 |
| 02.12.2025 | 5.573,57 | 5.613,22 | 5.494,57 | 5.550,19 |
| 03.12.2025 | 5.547,08 | 5.618,41 | 5.504,26 | 5.507,26 |
| 04.12.2025 | 5.516,92 | 5.727,81 | 5.508,13 | 5.643,24 |
| 07.12.2025 | 5.657,58 | 5.805,69 | 5.647,12 | 5.678,88 |
| 08.12.2025 | 5.685,27 | 5.726,51 | 5.544,78 | 5.585,16 |
| 09.12.2025 | 5.598,91 | 5.728,29 | 5.556,96 | 5.560,67 |
| 10.12.2025 | 5.574,08 | 5.715,4 | 5.574,08 | 5.655,61 |
| 11.12.2025 | 5.686,01 | 5.686,01 | 5.498,72 | 5.522,79 |
| 14.12.2025 | 5.540,89 | 5.637,93 | 5.530,75 | 5.597,33 |
| 15.12.2025 | 5.611,07 | 5.624,52 | 5.508,27 | 5.521,95 |
| 16.12.2025 | 5.520,87 | 5.542,54 | 5.442,48 | 5.449,14 |
| 17.12.2025 | 5.468,38 | 5.672,2 | 5.450,65 | 5.594,02 |
| 18.12.2025 | 5.618,64 | 5.618,64 | 5.441,16 | 5.530,55 |
| 21.12.2025 | 5.543,42 | 5.726,32 | 5.543,42 | 5.686,61 |
| 22.12.2025 | 5.723,89 | 5.753,45 | 5.590,76 | 5.612,56 |
| 23.12.2025 | 5.630,94 | 5.630,94 | 5.338,94 | 5.353,24 |
| 24.12.2025 | 5.410,62 | 5.419,76 | 5.330,11 | 5.331,77 |
| 25.12.2025 | 5.350,9 | 5.363,92 | 5.233,19 | 5.298,26 |
| 28.12.2025 | 5.306,1 | 5.310,05 | 5.192,43 | 5.203,19 |
| 29.12.2025 | 5.210,41 | 5.350,15 | 5.126,43 | 5.348,23 |
| 30.12.2025 | 5.349,73 | 5.431,7 | 5.329,78 | 5.349,76 |