XSBAL
BIST BALIKESIR
16:14:00
14037.34 ₺
-245.03 (%-1.72)
Önceki Kapanış: 14282.37·
Volatilite: 1.00
Düşük₺14037.34
Yüksek₺14180.42
Piyasa Verileri
Önceki haftaya göre (WoW)
+4.60%
Önceki aya göre (MoM)
+3.64%
Yılbaşından bugüne (YTD)
+36.55%
Önceki yıla göre (YoY)
+75.34%
XSBAL: BIST BALIKESIR Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 7.222,601
KAPANIŞ 7.201,1923
En Düşük
DÜŞÜK 4.826,38
En Yüksek
YÜKSEK 10.494,21
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 7.756,14 | 7.875,68 | 7.713,99 | 7.865,12 |
| 02.01.2023 | 7.908,46 | 7.922,76 | 7.742,91 | 7.792,39 |
| 03.01.2023 | 7.812,86 | 7.829,52 | 7.598,42 | 7.724,34 |
| 04.01.2023 | 7.720,21 | 7.740,64 | 7.066,83 | 7.066,83 |
| 05.01.2023 | 6.967,79 | 7.340,11 | 6.652,57 | 7.307,62 |
| 08.01.2023 | 7.349,2 | 7.372,1 | 6.989,15 | 7.036,9 |
| 09.01.2023 | 7.033,53 | 7.052,04 | 6.750,78 | 6.802,84 |
| 10.01.2023 | 6.810,37 | 6.877,36 | 6.424,81 | 6.424,81 |
| 11.01.2023 | 6.459,51 | 6.644,5 | 6.157,31 | 6.578,35 |
| 12.01.2023 | 6.577,43 | 6.769,36 | 6.490,68 | 6.690,48 |
| 15.01.2023 | 6.695,48 | 7.021,37 | 6.667,72 | 7.009,78 |
| 16.01.2023 | 7.022,64 | 7.188,65 | 7.008,74 | 7.085,38 |
| 17.01.2023 | 7.165,31 | 7.240,31 | 7.089,23 | 7.223,26 |
| 18.01.2023 | 7.239,28 | 7.326,12 | 7.132,64 | 7.212,46 |
| 19.01.2023 | 7.243,45 | 7.299,45 | 7.202,77 | 7.252,39 |
| 22.01.2023 | 7.277,02 | 7.383,61 | 7.107,29 | 7.163,53 |
| 23.01.2023 | 7.185 | 7.193,96 | 6.875,61 | 7.009,85 |
| 24.01.2023 | 7.054,06 | 7.127,89 | 6.717,35 | 6.885,09 |
| 25.01.2023 | 6.903,66 | 6.995,16 | 6.808,55 | 6.856,43 |
| 26.01.2023 | 6.838,91 | 6.864,75 | 6.557,72 | 6.696,16 |
| 29.01.2023 | 6.681,47 | 6.768,01 | 6.618,01 | 6.633,24 |
| 30.01.2023 | 6.616,9 | 6.617,52 | 6.340,69 | 6.340,69 |
| 31.01.2023 | 6.333,97 | 6.378,06 | 5.950,41 | 5.950,41 |
| 01.02.2023 | 5.936,14 | 5.957,9 | 5.525,2 | 5.811,59 |
| 02.02.2023 | 5.832,18 | 6.140,18 | 5.828,36 | 6.136,99 |
| 05.02.2023 | 6.068,58 | 6.150,14 | 5.865,94 | 6.147,45 |
| 06.02.2023 | 6.087,26 | 6.087,26 | 5.560,84 | 5.645,6 |
| 14.02.2023 | 5.635,5 | 6.170,6 | 5.635,5 | 6.120,35 |
| 15.02.2023 | 6.320,82 | 6.449,07 | 5.780,79 | 5.976,96 |
| 16.02.2023 | 5.943,52 | 5.943,52 | 5.752,28 | 5.902,62 |
| 19.02.2023 | 5.959,51 | 6.117,97 | 5.933,67 | 6.117,97 |
| 20.02.2023 | 6.077,66 | 6.416,71 | 6.028,72 | 6.343,49 |
| 21.02.2023 | 6.357,83 | 6.374,61 | 6.207,79 | 6.260,06 |
| 22.02.2023 | 6.333,82 | 6.598,24 | 6.333,82 | 6.529,27 |
| 23.02.2023 | 6.537,05 | 6.537,05 | 6.309,55 | 6.479,89 |
| 26.02.2023 | 6.493,75 | 6.622,96 | 6.412,87 | 6.613,95 |
| 27.02.2023 | 6.639,87 | 6.731,08 | 6.545,91 | 6.562,09 |
| 28.02.2023 | 6.576,57 | 6.696,9 | 6.576,57 | 6.668,4 |
| 01.03.2023 | 6.718,84 | 6.718,91 | 6.570,84 | 6.595,43 |
| 02.03.2023 | 6.588,7 | 6.611,82 | 6.371,05 | 6.501 |
| 05.03.2023 | 6.564,26 | 6.727,64 | 6.553,51 | 6.697,39 |
| 06.03.2023 | 6.721,72 | 6.815,69 | 6.673,86 | 6.769,99 |
| 07.03.2023 | 6.785,44 | 6.909,7 | 6.755,09 | 6.844,19 |
| 08.03.2023 | 6.829,15 | 6.955,71 | 6.805,27 | 6.942,55 |
| 09.03.2023 | 6.948,88 | 6.971,87 | 6.811,56 | 6.836,52 |
| 12.03.2023 | 6.656,12 | 6.743,54 | 6.604,8 | 6.686,18 |
| 13.03.2023 | 6.703,98 | 6.719,4 | 6.520,65 | 6.529,09 |
| 14.03.2023 | 6.542,29 | 6.567,71 | 6.267,01 | 6.310,6 |
| 15.03.2023 | 6.320,77 | 6.492,22 | 6.320,77 | 6.395,71 |
| 16.03.2023 | 6.459,69 | 6.485,25 | 6.334,9 | 6.420,05 |
| 19.03.2023 | 6.416,74 | 6.420,63 | 6.150,1 | 6.150,1 |
| 20.03.2023 | 6.169,85 | 6.233,29 | 6.062,14 | 6.150,74 |
| 21.03.2023 | 6.168,95 | 6.440,58 | 6.168,95 | 6.440,58 |
| 22.03.2023 | 6.447,09 | 6.552,88 | 6.415,92 | 6.479,99 |
| 23.03.2023 | 6.484,74 | 6.542,98 | 6.441,18 | 6.528,81 |
| 26.03.2023 | 6.526,46 | 6.603,04 | 6.416,82 | 6.488,29 |
| 27.03.2023 | 6.477,03 | 6.486,93 | 6.130,45 | 6.159,19 |
| 28.03.2023 | 6.124,76 | 6.166,59 | 5.931,11 | 6.144,83 |
| 29.03.2023 | 6.125,73 | 6.185,73 | 6.038,55 | 6.038,8 |
| 30.03.2023 | 6.040,14 | 6.040,14 | 5.847,16 | 5.847,16 |
| 02.04.2023 | 5.844,74 | 5.916,67 | 5.626,7 | 5.746,29 |
| 03.04.2023 | 5.766,48 | 5.844,46 | 5.709,76 | 5.826,27 |
| 04.04.2023 | 5.844,5 | 5.884,42 | 5.782,64 | 5.828,3 |
| 05.04.2023 | 5.811,39 | 5.871,77 | 5.769,27 | 5.769,27 |
| 06.04.2023 | 5.813,02 | 5.850,38 | 5.778,63 | 5.809,59 |
| 09.04.2023 | 5.831,35 | 5.926,59 | 5.831,35 | 5.906,87 |
| 10.04.2023 | 5.934,13 | 6.049,89 | 5.878,97 | 6.030,3 |
| 11.04.2023 | 6.041,31 | 6.127,57 | 6.005,39 | 6.031,24 |
| 12.04.2023 | 6.040,03 | 6.074,13 | 5.931,71 | 5.967,64 |
| 13.04.2023 | 5.960,16 | 6.071,95 | 5.960,16 | 6.016,68 |
| 16.04.2023 | 6.035,64 | 6.173,31 | 5.991,38 | 6.008,79 |
| 17.04.2023 | 6.004,94 | 6.025,04 | 5.906,87 | 5.947,18 |
| 18.04.2023 | 5.944,35 | 5.998,84 | 5.920,02 | 5.977,57 |
| 19.04.2023 | 5.970,42 | 5.986,97 | 5.919,21 | 5.948,47 |
| 23.04.2023 | 5.949,06 | 6.051,51 | 5.940,3 | 5.959,69 |
| 24.04.2023 | 5.970,6 | 5.988,92 | 5.746,28 | 5.773,83 |
| 25.04.2023 | 5.778,45 | 5.783,51 | 5.624,94 | 5.681,39 |
| 26.04.2023 | 5.658,54 | 5.721,98 | 5.624,22 | 5.691,51 |
| 27.04.2023 | 5.703,32 | 5.731,69 | 5.562,87 | 5.639,3 |
| 01.05.2023 | 5.636,81 | 5.651,56 | 5.381,56 | 5.398,51 |
| 02.05.2023 | 5.401,84 | 5.408,6 | 4.971 | 5.143,61 |
| 03.05.2023 | 5.134,78 | 5.332,58 | 5.134,78 | 5.243,91 |
| 04.05.2023 | 5.242,95 | 5.262,57 | 5.069,96 | 5.138,57 |
| 07.05.2023 | 5.153,14 | 5.328,84 | 5.067,01 | 5.328,84 |
| 08.05.2023 | 5.346,97 | 5.366,47 | 5.246,61 | 5.257,01 |
| 09.05.2023 | 5.290,26 | 5.290,26 | 5.118,3 | 5.120,69 |
| 10.05.2023 | 4.979,29 | 5.287,72 | 4.979,29 | 5.183,07 |
| 11.05.2023 | 5.229,23 | 5.237,02 | 4.990,49 | 5.073,42 |
| 14.05.2023 | 4.902,79 | 5.112,41 | 4.826,38 | 5.025,93 |
| 15.05.2023 | 5.038,92 | 5.130,9 | 5.038,92 | 5.126,63 |
| 16.05.2023 | 5.158,23 | 5.321,02 | 5.135,89 | 5.321,02 |
| 17.05.2023 | 5.316,8 | 5.394,5 | 5.204,78 | 5.255,61 |
| 21.05.2023 | 5.271,01 | 5.364,1 | 5.203,86 | 5.251,75 |
| 22.05.2023 | 5.252,73 | 5.406,69 | 5.176,93 | 5.374,24 |
| 23.05.2023 | 5.385,22 | 5.478,85 | 5.245,97 | 5.269,49 |
| 24.05.2023 | 5.305,01 | 5.328,07 | 5.232,22 | 5.245,88 |
| 25.05.2023 | 5.264,39 | 5.337,22 | 5.226,4 | 5.320,34 |
| 28.05.2023 | 5.403,59 | 5.478,8 | 5.331,36 | 5.462,46 |
| 29.05.2023 | 5.502,04 | 5.615,01 | 5.448,4 | 5.598,68 |
| 30.05.2023 | 5.621,63 | 5.761,71 | 5.570,89 | 5.641,91 |
| 31.05.2023 | 5.671,41 | 5.727,76 | 5.525,55 | 5.597,28 |
| 01.06.2023 | 5.589,52 | 5.626,75 | 5.522,7 | 5.580,63 |
| 04.06.2023 | 5.561,43 | 5.616,92 | 5.517,16 | 5.615,29 |
| 05.06.2023 | 5.560,23 | 5.560,23 | 5.392,92 | 5.458,8 |
| 06.06.2023 | 5.422,99 | 5.567,13 | 5.422,99 | 5.494,9 |
| 07.06.2023 | 5.500,21 | 5.530,42 | 5.405 | 5.492,57 |
| 08.06.2023 | 5.511,95 | 5.559,66 | 5.465,48 | 5.559,66 |
| 11.06.2023 | 5.588,69 | 5.691,28 | 5.588,69 | 5.611,37 |
| 12.06.2023 | 5.622,99 | 5.629,74 | 5.432,25 | 5.457,55 |
| 13.06.2023 | 5.481,51 | 5.507,72 | 5.359,09 | 5.390,97 |
| 14.06.2023 | 5.421,25 | 5.445 | 5.362,65 | 5.433,45 |
| 15.06.2023 | 5.445,35 | 5.478,29 | 5.344,49 | 5.364,47 |
| 18.06.2023 | 5.395,58 | 5.403,86 | 5.170,3 | 5.170,3 |
| 19.06.2023 | 5.188,1 | 5.207,99 | 5.063,04 | 5.098,25 |
| 20.06.2023 | 5.103,43 | 5.145,15 | 4.984,59 | 4.991,5 |
| 21.06.2023 | 4.997,04 | 5.101,42 | 4.946,42 | 5.081,36 |
| 22.06.2023 | 5.119,05 | 5.264,65 | 5.119,05 | 5.264,65 |
| 25.06.2023 | 5.292,79 | 5.441,61 | 5.292,79 | 5.441,61 |
| 26.06.2023 | 5.455,91 | 5.573,39 | 5.415,1 | 5.554,12 |
| 02.07.2023 | 5.618,76 | 5.812,6 | 5.618,76 | 5.812,6 |
| 03.07.2023 | 5.839,21 | 5.868,42 | 5.755,24 | 5.809,06 |
| 04.07.2023 | 5.824,56 | 5.952,85 | 5.815,06 | 5.943,98 |
| 05.07.2023 | 5.960,54 | 6.112,4 | 5.960,54 | 6.051,24 |
| 06.07.2023 | 6.059,77 | 6.214,19 | 6.015,27 | 6.210,81 |
| 09.07.2023 | 6.283,19 | 6.412,26 | 6.283,19 | 6.412,26 |
| 10.07.2023 | 6.499,03 | 6.530,96 | 6.220,14 | 6.390,17 |
| 11.07.2023 | 6.403,77 | 6.433,69 | 6.282,6 | 6.343,99 |
| 12.07.2023 | 6.357,3 | 6.443,03 | 6.260,35 | 6.298,2 |
| 13.07.2023 | 6.381,97 | 6.383,8 | 6.251,11 | 6.317,84 |
| 16.07.2023 | 6.390,1 | 6.524,61 | 6.383,6 | 6.476,49 |
| 17.07.2023 | 6.483,9 | 6.539,35 | 6.261,08 | 6.271,23 |
| 18.07.2023 | 6.270,6 | 6.425,03 | 6.120,4 | 6.419,29 |
| 19.07.2023 | 6.464,62 | 6.565,27 | 6.384,9 | 6.540,2 |
| 20.07.2023 | 6.618,71 | 6.740,78 | 6.579,64 | 6.698,52 |
| 23.07.2023 | 6.773,39 | 7.111,81 | 6.773,39 | 7.078,12 |
| 24.07.2023 | 7.111,43 | 7.114,91 | 6.675,63 | 6.788,73 |
| 25.07.2023 | 6.811,71 | 6.943,82 | 6.701,45 | 6.922,18 |
| 26.07.2023 | 6.937,41 | 7.001,13 | 6.833,79 | 6.846,78 |
| 27.07.2023 | 6.895,07 | 6.954,14 | 6.819,17 | 6.846,7 |
| 30.07.2023 | 6.928,71 | 7.069,97 | 6.928,71 | 7.008,59 |
| 31.07.2023 | 7.004,77 | 7.094,63 | 6.844,59 | 6.885,67 |
| 01.08.2023 | 6.895,04 | 6.922,78 | 6.833,44 | 6.837,71 |
| 02.08.2023 | 6.873,74 | 6.932,86 | 6.732,05 | 6.780,86 |
| 03.08.2023 | 6.802,56 | 6.882,53 | 6.724,45 | 6.839,86 |
| 06.08.2023 | 6.863,15 | 7.101,75 | 6.863,15 | 7.068,93 |
| 07.08.2023 | 7.121,2 | 7.135,63 | 6.904,71 | 6.944,65 |
| 08.08.2023 | 6.954,58 | 7.018,16 | 6.844,94 | 6.994,09 |
| 09.08.2023 | 7.038,62 | 7.046,92 | 6.480,35 | 6.570,06 |
| 10.08.2023 | 6.536,16 | 6.694,96 | 6.403,13 | 6.674,07 |
| 13.08.2023 | 6.792,33 | 6.806,71 | 6.593,03 | 6.650,27 |
| 14.08.2023 | 6.673,87 | 6.736,06 | 6.602,53 | 6.729,52 |
| 15.08.2023 | 6.746,5 | 6.763,03 | 6.674,5 | 6.711,86 |
| 16.08.2023 | 6.800,16 | 6.886,95 | 6.748,21 | 6.886,85 |
| 17.08.2023 | 6.951,93 | 6.960,65 | 6.661,08 | 6.754,59 |
| 20.08.2023 | 6.783,09 | 6.998,36 | 6.740,58 | 6.933,05 |
| 21.08.2023 | 7.064,62 | 7.329,08 | 7.031,8 | 7.324,2 |
| 22.08.2023 | 7.576,98 | 7.681,85 | 7.475,25 | 7.543,75 |
| 23.08.2023 | 7.743,3 | 7.881,46 | 7.477,7 | 7.505,19 |
| 24.08.2023 | 7.723,84 | 7.840,11 | 7.518 | 7.775,36 |
| 27.08.2023 | 8.046,61 | 8.293,97 | 8.046,61 | 8.207,28 |
| 28.08.2023 | 8.430,62 | 8.451,88 | 8.278,58 | 8.386,57 |
| 30.08.2023 | 8.706,45 | 9.001,1 | 8.706,45 | 8.987,83 |
| 31.08.2023 | 9.365,2 | 9.559,41 | 9.309,83 | 9.540,57 |
| 03.09.2023 | 9.941,13 | 10.189,55 | 9.828,89 | 9.886,14 |
| 04.09.2023 | 10.159,06 | 10.163,53 | 9.972,91 | 10.110,98 |
| 05.09.2023 | 10.471,21 | 10.494,21 | 10.110,35 | 10.218,56 |
| 06.09.2023 | 10.070,1 | 10.070,1 | 9.839,06 | 9.880,04 |
| 07.09.2023 | 9.593,32 | 10.335 | 9.572,03 | 10.231,27 |
| 10.09.2023 | 10.087,67 | 10.361,74 | 10.087,67 | 10.209,89 |
| 11.09.2023 | 10.009,69 | 10.072,11 | 9.728,78 | 9.781,32 |
| 12.09.2023 | 9.692,76 | 9.911,68 | 9.558,59 | 9.617,44 |
| 13.09.2023 | 9.544,39 | 9.558,14 | 9.055,34 | 9.276,88 |
| 14.09.2023 | 9.206,87 | 9.524,23 | 9.032,38 | 9.492,61 |
| 17.09.2023 | 9.424,75 | 9.537,94 | 9.098,89 | 9.130,31 |
| 18.09.2023 | 9.172,34 | 9.450,63 | 8.975,58 | 9.344,99 |
| 19.09.2023 | 9.375,15 | 9.416,06 | 9.047,67 | 9.062,31 |
| 20.09.2023 | 9.058,24 | 9.397,29 | 8.849,93 | 9.330,51 |
| 21.09.2023 | 9.301,99 | 9.575,02 | 9.174,54 | 9.536,58 |
| 24.09.2023 | 9.658,86 | 10.104,47 | 9.584,76 | 9.973,97 |
| 25.09.2023 | 9.896,5 | 9.896,5 | 9.550,26 | 9.671,14 |
| 26.09.2023 | 9.680,26 | 9.768,61 | 9.520,8 | 9.697,33 |
| 27.09.2023 | 9.714,54 | 9.827,71 | 9.574,75 | 9.691,07 |
| 28.09.2023 | 9.719,61 | 9.847,12 | 9.657,77 | 9.679,68 |
| 01.10.2023 | 9.706,31 | 9.958,62 | 9.644,86 | 9.821,52 |
| 02.10.2023 | 9.836,54 | 10.044,75 | 9.719,98 | 10.044,75 |
| 03.10.2023 | 10.064,45 | 10.089,57 | 9.783,67 | 9.792,72 |
| 04.10.2023 | 9.825,04 | 9.933,16 | 9.453,91 | 9.909,02 |
| 05.10.2023 | 9.853,21 | 9.960,47 | 9.757,83 | 9.893,77 |
| 08.10.2023 | 9.637,94 | 9.946,39 | 9.491,76 | 9.506,52 |
| 09.10.2023 | 9.626,72 | 9.862,76 | 9.626,72 | 9.767,38 |
| 10.10.2023 | 9.766,02 | 9.784,26 | 9.391,29 | 9.480,32 |
| 11.10.2023 | 9.568,87 | 9.670,67 | 8.996,85 | 9.243,63 |
| 12.10.2023 | 9.238,29 | 9.238,29 | 8.882,8 | 8.955,79 |
| 15.10.2023 | 9.007,03 | 9.118,63 | 8.532,54 | 8.537,43 |
| 16.10.2023 | 8.539,08 | 8.786,23 | 8.370,48 | 8.762,16 |
| 17.10.2023 | 8.564,55 | 8.612,7 | 8.354,71 | 8.436,85 |
| 18.10.2023 | 8.434,13 | 8.585,92 | 8.277,39 | 8.336,18 |
| 19.10.2023 | 8.238,23 | 8.238,23 | 7.946,03 | 8.067,51 |
| 22.10.2023 | 8.218,81 | 8.333,46 | 7.967,3 | 8.227,2 |
| 23.10.2023 | 8.253,33 | 8.624,41 | 8.190,97 | 8.596,28 |
| 24.10.2023 | 8.658,52 | 8.743,49 | 7.774,91 | 7.774,91 |
| 25.10.2023 | 7.796,26 | 8.163,13 | 7.582,63 | 8.054,37 |
| 26.10.2023 | 8.102,03 | 8.166,1 | 7.902,61 | 8.142,48 |
| 29.10.2023 | 8.158,41 | 8.289,44 | 8.102,5 | 8.198,84 |
| 30.10.2023 | 8.232,36 | 8.318,87 | 8.006,12 | 8.021,73 |
| 31.10.2023 | 8.056,42 | 8.125,59 | 7.618,2 | 7.831,98 |
| 01.11.2023 | 7.868,31 | 7.985,64 | 7.830,37 | 7.953,48 |
| 02.11.2023 | 7.995,14 | 7.995,14 | 7.795,82 | 7.969,4 |
| 05.11.2023 | 8.020,21 | 8.364,1 | 8.020,21 | 8.244,36 |
| 06.11.2023 | 8.350,31 | 8.527,78 | 8.283,36 | 8.435,15 |
| 07.11.2023 | 8.486,14 | 8.526,74 | 8.322,79 | 8.361,51 |
| 08.11.2023 | 8.311,44 | 8.376,61 | 8.235,46 | 8.359,48 |
| 09.11.2023 | 8.354,27 | 8.485,29 | 8.354,27 | 8.472,08 |
| 12.11.2023 | 8.514,33 | 8.652,37 | 8.383,35 | 8.417,41 |
| 13.11.2023 | 8.483,52 | 8.499,09 | 8.279,5 | 8.392,55 |
| 14.11.2023 | 8.410,22 | 8.493,85 | 8.357,14 | 8.378,11 |
| 15.11.2023 | 8.387,43 | 8.652,92 | 8.368,16 | 8.512,95 |
| 16.11.2023 | 8.533,49 | 8.588,64 | 8.408,19 | 8.550,37 |
| 19.11.2023 | 8.587,36 | 8.748,62 | 8.587,36 | 8.746,42 |
| 20.11.2023 | 8.856,88 | 8.870,9 | 8.687,4 | 8.783,47 |
| 21.11.2023 | 8.855,88 | 9.050,47 | 8.837,63 | 9.050,47 |
| 22.11.2023 | 9.104,86 | 9.195,89 | 8.982,18 | 8.982,18 |
| 23.11.2023 | 9.060,78 | 9.093,64 | 8.950,23 | 9.009,03 |
| 26.11.2023 | 9.136,46 | 9.475,78 | 9.136,46 | 9.467,74 |
| 27.11.2023 | 9.568,6 | 9.645,92 | 9.454,16 | 9.455,6 |
| 28.11.2023 | 9.525,39 | 9.578,87 | 9.387,87 | 9.428,83 |
| 29.11.2023 | 9.523,02 | 9.523,02 | 9.324,63 | 9.343,58 |
| 30.11.2023 | 9.471,05 | 9.535,23 | 9.327,8 | 9.387,56 |
| 03.12.2023 | 9.493,92 | 9.803,58 | 9.491,98 | 9.731,45 |
| 04.12.2023 | 9.845,46 | 9.954,07 | 9.763,75 | 9.773,43 |
| 05.12.2023 | 9.854,65 | 9.866,36 | 9.506,62 | 9.574,77 |
| 06.12.2023 | 9.553,91 | 9.761,73 | 9.428,31 | 9.761,73 |
| 07.12.2023 | 9.694,97 | 9.722,98 | 9.476,68 | 9.492,99 |
| 10.12.2023 | 9.416,67 | 9.466,73 | 9.143,64 | 9.263,26 |
| 11.12.2023 | 9.205,04 | 9.288,64 | 9.046,42 | 9.057,02 |
| 12.12.2023 | 9.024,98 | 9.042,76 | 8.523,99 | 8.523,99 |
| 13.12.2023 | 8.561,04 | 8.776,82 | 8.420,56 | 8.776,82 |
| 14.12.2023 | 8.846,82 | 8.949,92 | 8.781,34 | 8.920,61 |
| 17.12.2023 | 8.828,63 | 8.862,31 | 8.468,67 | 8.480,9 |
| 18.12.2023 | 8.459,07 | 8.460,48 | 8.224,55 | 8.433,29 |
| 19.12.2023 | 8.433,28 | 8.553,42 | 8.253,82 | 8.320,37 |
| 20.12.2023 | 8.330,6 | 8.405,5 | 8.189,22 | 8.372,85 |
| 21.12.2023 | 8.295,74 | 8.459,2 | 8.050,41 | 8.077,54 |
| 24.12.2023 | 7.993,92 | 7.993,92 | 7.562,99 | 7.578,53 |
| 25.12.2023 | 7.551,62 | 7.689,65 | 7.377,58 | 7.505,7 |
| 26.12.2023 | 7.500,78 | 7.703,11 | 7.446,14 | 7.574,77 |
| 27.12.2023 | 7.558,33 | 7.899,32 | 7.543 | 7.809,09 |
| 28.12.2023 | 7.836,93 | 8.082,08 | 7.752,55 | 8.036,02 |