XSD25
BIST SURDURULEBILIRLIK 25
18:10:11
18300.97 ₺
-164.23 (%-0.89)
Önceki Kapanış: 18465.2·
Volatilite: 1.59
Düşük₺18217.45
Yüksek₺18510.53
Piyasa Verileri
Önceki haftaya göre (WoW)
+5.09%
Önceki aya göre (MoM)
+8.76%
Yılbaşından bugüne (YTD)
+25.48%
Önceki yıla göre (YoY)
+51.67%
XSD25: BIST SURDURULEBILIRLIK 25 Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 7.851,9382
KAPANIŞ 7.837,7452
En Düşük
DÜŞÜK 5.271,98
En Yüksek
YÜKSEK 10.501,29
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 6.539,64 | 6.662,47 | 6.539,64 | 6.654,31 |
| 02.01.2023 | 6.705,02 | 6.729,86 | 6.612,74 | 6.650,78 |
| 03.01.2023 | 6.679,04 | 6.686,81 | 6.509,2 | 6.565,2 |
| 04.01.2023 | 6.608,65 | 6.626,43 | 6.092,1 | 6.092,1 |
| 05.01.2023 | 6.104,48 | 6.436,71 | 5.909,5 | 6.330,3 |
| 08.01.2023 | 6.394,41 | 6.405,79 | 6.043,22 | 6.095,12 |
| 09.01.2023 | 6.093,31 | 6.135,41 | 5.825,89 | 5.877,46 |
| 10.01.2023 | 5.898,9 | 5.994,66 | 5.566,04 | 5.566,04 |
| 11.01.2023 | 5.718,68 | 5.841,58 | 5.401,66 | 5.827,84 |
| 12.01.2023 | 5.806,64 | 5.921,14 | 5.743,41 | 5.799,26 |
| 15.01.2023 | 5.840,28 | 6.058,43 | 5.825,01 | 6.058,43 |
| 16.01.2023 | 6.072,17 | 6.223,21 | 6.039,78 | 6.205,86 |
| 17.01.2023 | 6.225,57 | 6.303,18 | 6.169,27 | 6.237,75 |
| 18.01.2023 | 6.228,36 | 6.359,22 | 6.209,76 | 6.307,63 |
| 19.01.2023 | 6.338,98 | 6.423,07 | 6.320,39 | 6.399,16 |
| 22.01.2023 | 6.450,11 | 6.513,33 | 6.254,46 | 6.326,69 |
| 23.01.2023 | 6.336,68 | 6.371,8 | 6.166,21 | 6.274,45 |
| 24.01.2023 | 6.318,37 | 6.349,99 | 5.959,16 | 6.196,51 |
| 25.01.2023 | 6.193,43 | 6.212,93 | 6.080,24 | 6.128,02 |
| 26.01.2023 | 6.087,52 | 6.115,17 | 5.862,68 | 6.075,44 |
| 29.01.2023 | 6.092,89 | 6.137,61 | 5.998,89 | 5.998,97 |
| 30.01.2023 | 5.974,76 | 6.027,26 | 5.848,94 | 5.879,09 |
| 31.01.2023 | 5.909,63 | 5.925,08 | 5.552,92 | 5.552,92 |
| 01.02.2023 | 5.570,79 | 5.764,52 | 5.311,57 | 5.626,6 |
| 02.02.2023 | 5.643,19 | 5.970,36 | 5.612,64 | 5.965,27 |
| 05.02.2023 | 5.813,22 | 5.968,13 | 5.683,93 | 5.929,2 |
| 06.02.2023 | 5.893,86 | 5.893,86 | 5.390,04 | 5.421,42 |
| 14.02.2023 | 5.757,43 | 5.962,22 | 5.755,11 | 5.962,22 |
| 15.02.2023 | 6.404,97 | 6.404,97 | 5.945,23 | 6.008,5 |
| 16.02.2023 | 5.913,62 | 6.054,53 | 5.876,34 | 5.988,48 |
| 19.02.2023 | 6.009,14 | 6.188,33 | 5.967,02 | 6.136,18 |
| 20.02.2023 | 6.116,21 | 6.284,22 | 6.089,61 | 6.099,09 |
| 21.02.2023 | 6.099,59 | 6.141,42 | 6.018,83 | 6.039,3 |
| 22.02.2023 | 6.040,42 | 6.113,23 | 6.006,51 | 6.042,31 |
| 23.02.2023 | 6.046,35 | 6.080,25 | 5.986,73 | 5.986,73 |
| 26.02.2023 | 6.022,27 | 6.205,66 | 5.900,79 | 6.199,57 |
| 27.02.2023 | 6.226,8 | 6.270,69 | 6.166,15 | 6.232,83 |
| 28.02.2023 | 6.260,96 | 6.380,43 | 6.248,4 | 6.358,71 |
| 01.03.2023 | 6.352,98 | 6.405,42 | 6.307,17 | 6.317,86 |
| 02.03.2023 | 6.294,8 | 6.362,94 | 6.039,52 | 6.229,08 |
| 05.03.2023 | 6.266,41 | 6.529,09 | 6.229,4 | 6.506,91 |
| 06.03.2023 | 6.561,24 | 6.659,32 | 6.483,9 | 6.483,9 |
| 07.03.2023 | 6.469,43 | 6.614,62 | 6.432,4 | 6.604,21 |
| 08.03.2023 | 6.623,59 | 6.679,82 | 6.551,79 | 6.553,39 |
| 09.03.2023 | 6.505,78 | 6.588,68 | 6.483,41 | 6.497,95 |
| 12.03.2023 | 6.529,23 | 6.549,06 | 6.342,37 | 6.382,79 |
| 13.03.2023 | 6.400,66 | 6.434,76 | 6.274,82 | 6.274,82 |
| 14.03.2023 | 6.288,5 | 6.305,63 | 6.100,16 | 6.174,64 |
| 15.03.2023 | 6.223,01 | 6.332,17 | 6.195,17 | 6.332,17 |
| 16.03.2023 | 6.387,44 | 6.411,41 | 6.190,36 | 6.190,36 |
| 19.03.2023 | 6.179,08 | 6.201,04 | 6.011,64 | 6.025,12 |
| 20.03.2023 | 6.043,9 | 6.092,8 | 5.939,3 | 5.944,31 |
| 21.03.2023 | 5.979,45 | 6.066,59 | 5.923,85 | 6.066,59 |
| 22.03.2023 | 6.056,72 | 6.138,94 | 6.030,21 | 6.138,94 |
| 23.03.2023 | 6.162,55 | 6.193,04 | 6.058,38 | 6.080,55 |
| 26.03.2023 | 6.119,3 | 6.140,46 | 6.041,94 | 6.052,79 |
| 27.03.2023 | 6.056,67 | 6.057,43 | 5.840,09 | 5.840,09 |
| 28.03.2023 | 5.828,02 | 6.011,07 | 5.777,05 | 6.005,84 |
| 29.03.2023 | 5.953,95 | 6.069,72 | 5.922,27 | 5.944,24 |
| 30.03.2023 | 5.915,97 | 5.924,64 | 5.833,18 | 5.863,39 |
| 02.04.2023 | 5.840,56 | 5.906,43 | 5.677,91 | 5.882,02 |
| 03.04.2023 | 5.886,87 | 6.110,39 | 5.874,99 | 6.102,62 |
| 04.04.2023 | 6.115,95 | 6.146,65 | 6.009,33 | 6.009,33 |
| 05.04.2023 | 6.005,8 | 6.069,08 | 5.977,27 | 6.003,36 |
| 06.04.2023 | 6.011,77 | 6.037,47 | 5.969,02 | 5.988,65 |
| 09.04.2023 | 6.024,78 | 6.183,86 | 6.024,78 | 6.175,98 |
| 10.04.2023 | 6.185,7 | 6.238,71 | 6.147,81 | 6.208,42 |
| 11.04.2023 | 6.209,3 | 6.295,46 | 6.203,61 | 6.237,51 |
| 12.04.2023 | 6.262,1 | 6.302,78 | 6.234,75 | 6.236,11 |
| 13.04.2023 | 6.250,4 | 6.295,79 | 6.198,95 | 6.198,95 |
| 16.04.2023 | 6.212,04 | 6.221,69 | 6.126,51 | 6.142,69 |
| 17.04.2023 | 6.154,03 | 6.196,07 | 6.099,43 | 6.108,33 |
| 18.04.2023 | 6.117,23 | 6.191,09 | 6.047,88 | 6.141,95 |
| 19.04.2023 | 6.110,22 | 6.110,22 | 6.064,55 | 6.088,77 |
| 23.04.2023 | 6.101,49 | 6.161,45 | 6.072,54 | 6.086,77 |
| 24.04.2023 | 6.103,07 | 6.114,89 | 5.929,92 | 5.940,36 |
| 25.04.2023 | 5.928,48 | 5.949 | 5.762,44 | 5.817,91 |
| 26.04.2023 | 5.809,01 | 5.878,31 | 5.770,21 | 5.827,12 |
| 27.04.2023 | 5.842,68 | 5.843,53 | 5.589,6 | 5.639,33 |
| 01.05.2023 | 5.648,72 | 5.691,69 | 5.509,04 | 5.517,85 |
| 02.05.2023 | 5.527,9 | 5.555,13 | 5.306,01 | 5.529,81 |
| 03.05.2023 | 5.507,65 | 5.636,33 | 5.469,94 | 5.515,37 |
| 04.05.2023 | 5.513,13 | 5.536,38 | 5.422,23 | 5.448,84 |
| 07.05.2023 | 5.491,97 | 5.706,31 | 5.441,31 | 5.699,56 |
| 08.05.2023 | 5.670,72 | 5.801,86 | 5.650,48 | 5.710,76 |
| 09.05.2023 | 5.729,65 | 5.753,71 | 5.652,57 | 5.672,95 |
| 10.05.2023 | 5.669,58 | 6.184,37 | 5.669,58 | 6.159,58 |
| 11.05.2023 | 6.233,41 | 6.344,23 | 6.029,03 | 6.079,67 |
| 14.05.2023 | 5.615,47 | 5.860,75 | 5.602,17 | 5.612,12 |
| 15.05.2023 | 5.435,64 | 5.662,18 | 5.435,64 | 5.656,16 |
| 16.05.2023 | 5.676,28 | 5.746,15 | 5.633,49 | 5.698,8 |
| 17.05.2023 | 5.715,63 | 5.752,56 | 5.486,96 | 5.495,66 |
| 21.05.2023 | 5.532,55 | 5.554,21 | 5.347,99 | 5.396,66 |
| 22.05.2023 | 5.400,97 | 5.434,36 | 5.348,56 | 5.365,28 |
| 23.05.2023 | 5.376,98 | 5.424,53 | 5.273,15 | 5.285,96 |
| 24.05.2023 | 5.304,11 | 5.354,82 | 5.271,98 | 5.299,06 |
| 25.05.2023 | 5.316,78 | 5.522,31 | 5.309,27 | 5.488,73 |
| 28.05.2023 | 5.596,84 | 5.732,79 | 5.511,23 | 5.690,91 |
| 29.05.2023 | 5.781,77 | 5.967,94 | 5.779,03 | 5.934,73 |
| 30.05.2023 | 5.938,63 | 5.962,9 | 5.805,71 | 5.805,73 |
| 31.05.2023 | 5.856,86 | 5.975,49 | 5.856,86 | 5.913,88 |
| 01.06.2023 | 6.114,34 | 6.146,98 | 6.023,26 | 6.116,94 |
| 04.06.2023 | 6.268,67 | 6.448,23 | 6.208,8 | 6.448,23 |
| 05.06.2023 | 6.428,34 | 6.529,38 | 6.378,98 | 6.461,4 |
| 06.06.2023 | 6.643,42 | 6.779,29 | 6.643,42 | 6.724,41 |
| 07.06.2023 | 6.707,53 | 6.763,4 | 6.590,49 | 6.711,65 |
| 08.06.2023 | 6.772,58 | 6.836,62 | 6.670,4 | 6.811,7 |
| 11.06.2023 | 6.874,46 | 6.962,7 | 6.794,68 | 6.794,68 |
| 12.06.2023 | 6.799,55 | 6.824,64 | 6.614,82 | 6.667,68 |
| 13.06.2023 | 6.675,51 | 6.769,56 | 6.550,57 | 6.602,44 |
| 14.06.2023 | 6.640,28 | 6.756,68 | 6.615,29 | 6.756,68 |
| 15.06.2023 | 6.778,32 | 6.849,77 | 6.741,78 | 6.746,85 |
| 18.06.2023 | 6.760,2 | 6.760,2 | 6.514,52 | 6.517,75 |
| 19.06.2023 | 6.511,63 | 6.570,32 | 6.435,57 | 6.505,43 |
| 20.06.2023 | 6.535,17 | 6.593,48 | 6.400,2 | 6.422,53 |
| 21.06.2023 | 6.443,52 | 6.758,3 | 6.374,06 | 6.747,69 |
| 22.06.2023 | 6.858,12 | 6.951,02 | 6.800,63 | 6.928,21 |
| 25.06.2023 | 7.003,73 | 7.117,05 | 6.992,29 | 7.088,82 |
| 26.06.2023 | 7.074,97 | 7.112,28 | 7.039,76 | 7.091,7 |
| 02.07.2023 | 7.225,95 | 7.387,88 | 7.225,95 | 7.374,02 |
| 03.07.2023 | 7.400,66 | 7.427,99 | 7.308,97 | 7.314,03 |
| 04.07.2023 | 7.355,18 | 7.503,47 | 7.194,19 | 7.488,78 |
| 05.07.2023 | 7.521,24 | 7.634,73 | 7.510,82 | 7.541,07 |
| 06.07.2023 | 7.537,09 | 7.644,53 | 7.514,81 | 7.554,38 |
| 09.07.2023 | 7.636,85 | 7.656,21 | 7.583,48 | 7.604,09 |
| 10.07.2023 | 7.728,15 | 7.769,26 | 7.564,37 | 7.740,21 |
| 11.07.2023 | 7.737,08 | 7.814,99 | 7.650,54 | 7.734,74 |
| 12.07.2023 | 7.765,07 | 7.862,75 | 7.721,37 | 7.808,68 |
| 13.07.2023 | 7.870,05 | 7.939,28 | 7.830,05 | 7.931,92 |
| 16.07.2023 | 8.009,87 | 8.144,73 | 7.952,53 | 8.138,56 |
| 17.07.2023 | 8.181,61 | 8.228,92 | 7.869,9 | 7.880,1 |
| 18.07.2023 | 7.883,07 | 8.178,34 | 7.813,23 | 8.178,34 |
| 19.07.2023 | 8.242,65 | 8.350,29 | 8.099,24 | 8.309,19 |
| 20.07.2023 | 8.311,12 | 8.385,18 | 8.241,98 | 8.318,69 |
| 23.07.2023 | 8.357,01 | 8.402,59 | 8.151,09 | 8.250,24 |
| 24.07.2023 | 8.278,41 | 8.298,92 | 8.048,71 | 8.134,59 |
| 25.07.2023 | 8.151,77 | 8.325,48 | 8.096,05 | 8.325,48 |
| 26.07.2023 | 8.404,26 | 8.535,07 | 8.363,67 | 8.535,07 |
| 27.07.2023 | 8.627,72 | 8.965,64 | 8.617,01 | 8.923,62 |
| 30.07.2023 | 9.005,93 | 9.119,87 | 8.923,33 | 9.037,14 |
| 31.07.2023 | 9.020,85 | 9.115,02 | 8.899,1 | 8.920,46 |
| 01.08.2023 | 8.923,66 | 9.159,33 | 8.910,92 | 9.063,47 |
| 02.08.2023 | 9.099,59 | 9.191,89 | 8.957,23 | 8.964,1 |
| 03.08.2023 | 9.003,41 | 9.274,37 | 8.960,35 | 9.236,03 |
| 06.08.2023 | 9.280,48 | 9.417,53 | 9.275,52 | 9.383,97 |
| 07.08.2023 | 9.434,99 | 9.447,44 | 9.215,13 | 9.286,33 |
| 08.08.2023 | 9.295,41 | 9.629,52 | 9.196,38 | 9.561,31 |
| 09.08.2023 | 9.626,83 | 9.840,78 | 9.367,6 | 9.416,68 |
| 10.08.2023 | 9.423,95 | 9.744,98 | 9.373,1 | 9.711,76 |
| 13.08.2023 | 9.790,57 | 9.847,32 | 9.546,97 | 9.619,06 |
| 14.08.2023 | 9.655,42 | 9.673,49 | 9.348,09 | 9.538,25 |
| 15.08.2023 | 9.559,11 | 9.584,87 | 9.417,19 | 9.478,85 |
| 16.08.2023 | 9.494,57 | 9.651,04 | 9.434,82 | 9.571,39 |
| 17.08.2023 | 9.606,33 | 9.611,58 | 9.082,22 | 9.186,64 |
| 20.08.2023 | 9.087,61 | 9.554,28 | 9.031,86 | 9.507,76 |
| 21.08.2023 | 9.612,22 | 9.640,29 | 9.362,66 | 9.498,54 |
| 22.08.2023 | 9.559,69 | 9.599,65 | 9.310,83 | 9.310,83 |
| 23.08.2023 | 9.353,31 | 9.673,47 | 9.183,75 | 9.183,75 |
| 24.08.2023 | 9.250,19 | 9.496,66 | 9.093,42 | 9.447,42 |
| 27.08.2023 | 9.610,83 | 9.788,96 | 9.610,83 | 9.695,7 |
| 28.08.2023 | 9.710,68 | 9.847,3 | 9.648,2 | 9.721,59 |
| 30.08.2023 | 9.784,86 | 9.815,65 | 9.580,28 | 9.617,75 |
| 31.08.2023 | 9.664,89 | 9.833,05 | 9.623,58 | 9.827,69 |
| 03.09.2023 | 9.923,44 | 10.017,69 | 9.845 | 9.878,49 |
| 04.09.2023 | 9.883,82 | 10.001,73 | 9.804,25 | 10.001,73 |
| 05.09.2023 | 10.062,93 | 10.100,88 | 9.850,94 | 9.939,04 |
| 06.09.2023 | 9.990,06 | 10.189,88 | 9.978,07 | 10.151,89 |
| 07.09.2023 | 10.198,87 | 10.263,58 | 10.147,84 | 10.193,77 |
| 10.09.2023 | 10.262,92 | 10.290,24 | 9.963,16 | 9.985,49 |
| 11.09.2023 | 10.018,04 | 10.166,91 | 9.906,14 | 10.022,63 |
| 12.09.2023 | 10.043,96 | 10.121,07 | 9.804,2 | 9.867,18 |
| 13.09.2023 | 9.879,46 | 10.014,83 | 9.650,13 | 10.014,83 |
| 14.09.2023 | 10.015,39 | 10.019,18 | 9.729,42 | 9.729,42 |
| 17.09.2023 | 9.728,61 | 9.743,73 | 9.411,16 | 9.426,66 |
| 18.09.2023 | 9.451,32 | 9.554,67 | 9.353,64 | 9.514,18 |
| 19.09.2023 | 9.584,84 | 9.666,89 | 9.441,86 | 9.466,98 |
| 20.09.2023 | 9.466,62 | 9.799,88 | 9.423,36 | 9.798,42 |
| 21.09.2023 | 9.849,82 | 9.888,25 | 9.737,14 | 9.817,91 |
| 24.09.2023 | 9.872,9 | 10.065,94 | 9.842,54 | 10.051,69 |
| 25.09.2023 | 10.118,91 | 10.138,72 | 9.878,84 | 9.878,84 |
| 26.09.2023 | 9.918,43 | 9.994,87 | 9.853,09 | 9.895,39 |
| 27.09.2023 | 9.928,8 | 10.019,19 | 9.910,83 | 9.940,31 |
| 28.09.2023 | 9.996,77 | 10.202,37 | 9.996,77 | 10.125,63 |
| 01.10.2023 | 10.146,84 | 10.375,96 | 10.137,74 | 10.363 |
| 02.10.2023 | 10.431,08 | 10.455,35 | 10.330,91 | 10.398,48 |
| 03.10.2023 | 10.412,86 | 10.441,56 | 10.198,33 | 10.216,72 |
| 04.10.2023 | 10.285,85 | 10.433,12 | 10.032,58 | 10.416,38 |
| 05.10.2023 | 10.346,23 | 10.501,29 | 10.336,97 | 10.427,4 |
| 08.10.2023 | 10.229,31 | 10.320,73 | 10.083,29 | 10.083,29 |
| 09.10.2023 | 10.226,86 | 10.369,31 | 10.225,96 | 10.359,92 |
| 10.10.2023 | 10.419,17 | 10.463,5 | 10.241,09 | 10.259,06 |
| 11.10.2023 | 10.366,25 | 10.402,81 | 9.896,71 | 10.105,35 |
| 12.10.2023 | 10.086,85 | 10.086,85 | 9.890,83 | 9.955,08 |
| 15.10.2023 | 10.100,38 | 10.114,94 | 9.836,28 | 9.845,56 |
| 16.10.2023 | 9.878,54 | 10.016,72 | 9.796,81 | 10.016,72 |
| 17.10.2023 | 9.860,09 | 9.901,9 | 9.669,21 | 9.669,41 |
| 18.10.2023 | 9.690,82 | 9.836,14 | 9.549,43 | 9.602,61 |
| 19.10.2023 | 9.514,71 | 9.533,99 | 9.183,25 | 9.257,78 |
| 22.10.2023 | 9.408,47 | 9.555,7 | 9.267,27 | 9.483,26 |
| 23.10.2023 | 9.539,75 | 9.837,42 | 9.513,56 | 9.800,8 |
| 24.10.2023 | 9.861,56 | 9.919,84 | 9.144,8 | 9.149,18 |
| 25.10.2023 | 9.255,57 | 9.474,38 | 9.096,48 | 9.379,32 |
| 26.10.2023 | 9.388,08 | 9.464,47 | 9.185,61 | 9.410,09 |
| 29.10.2023 | 9.384,31 | 9.471,69 | 9.257,99 | 9.310,56 |
| 30.10.2023 | 9.358,17 | 9.388,94 | 9.075,05 | 9.092,08 |
| 31.10.2023 | 9.165,24 | 9.188,57 | 8.840,23 | 9.119,22 |
| 01.11.2023 | 9.180,71 | 9.325,37 | 9.180,71 | 9.267,12 |
| 02.11.2023 | 9.283,42 | 9.322,76 | 9.154,11 | 9.322,52 |
| 05.11.2023 | 9.453,19 | 9.588,2 | 9.448,38 | 9.541,44 |
| 06.11.2023 | 9.549,73 | 9.639,82 | 9.510,4 | 9.580,8 |
| 07.11.2023 | 9.678,55 | 9.714,29 | 9.532,56 | 9.583,51 |
| 08.11.2023 | 9.509,23 | 9.593,5 | 9.407,04 | 9.539,3 |
| 09.11.2023 | 9.543,68 | 9.556,67 | 9.430,5 | 9.437,76 |
| 12.11.2023 | 9.435,71 | 9.436,27 | 9.194,09 | 9.194,09 |
| 13.11.2023 | 9.231,77 | 9.353,57 | 9.144,46 | 9.343,07 |
| 14.11.2023 | 9.390,03 | 9.419,65 | 9.306,16 | 9.347,91 |
| 15.11.2023 | 9.371,66 | 9.575,98 | 9.371,66 | 9.548,7 |
| 16.11.2023 | 9.546,71 | 9.680,06 | 9.531,21 | 9.663,69 |
| 19.11.2023 | 9.753,04 | 9.823,25 | 9.737,95 | 9.772,45 |
| 20.11.2023 | 9.835,2 | 9.931,22 | 9.777,71 | 9.930,68 |
| 21.11.2023 | 9.937,09 | 9.949,09 | 9.855,5 | 9.871,11 |
| 22.11.2023 | 9.880,68 | 9.987,51 | 9.791,5 | 9.791,5 |
| 23.11.2023 | 9.791,59 | 9.934,99 | 9.740,95 | 9.874,62 |
| 26.11.2023 | 9.975,44 | 10.122,95 | 9.950,01 | 10.086,9 |
| 27.11.2023 | 10.087,93 | 10.138,79 | 10.003,73 | 10.067,98 |
| 28.11.2023 | 10.085,74 | 10.104,15 | 9.956,21 | 9.989,32 |
| 29.11.2023 | 9.985,99 | 10.036,83 | 9.838,76 | 9.872,58 |
| 30.11.2023 | 10.047,86 | 10.092,75 | 9.893,67 | 9.983,69 |
| 03.12.2023 | 10.003,7 | 10.089,95 | 9.890,44 | 10.071,68 |
| 04.12.2023 | 10.075,14 | 10.098,97 | 9.958,45 | 10.009,63 |
| 05.12.2023 | 10.017,09 | 10.147,53 | 9.856,33 | 9.856,33 |
| 06.12.2023 | 9.862,34 | 9.988,65 | 9.700,58 | 9.988,65 |
| 07.12.2023 | 10.001,12 | 10.001,12 | 9.855,24 | 9.891,71 |
| 10.12.2023 | 9.896,35 | 9.910,08 | 9.685,46 | 9.698,97 |
| 11.12.2023 | 9.695,81 | 9.822,53 | 9.618,5 | 9.768,66 |
| 12.12.2023 | 9.731,23 | 9.767,44 | 9.554,41 | 9.554,41 |
| 13.12.2023 | 9.685,13 | 10.005,7 | 9.669,14 | 9.982,8 |
| 14.12.2023 | 9.994,09 | 10.248,07 | 9.983,93 | 10.226,14 |
| 17.12.2023 | 10.179,62 | 10.275,97 | 10.006,43 | 10.038,04 |
| 18.12.2023 | 10.041,12 | 10.042,6 | 9.800,76 | 9.911,3 |
| 19.12.2023 | 9.903,98 | 9.959,52 | 9.802,83 | 9.890,96 |
| 20.12.2023 | 9.895,62 | 10.062,68 | 9.838,86 | 10.009,7 |
| 21.12.2023 | 10.026,52 | 10.057,29 | 9.786,02 | 9.795,66 |
| 24.12.2023 | 9.765,49 | 9.765,49 | 9.406,18 | 9.487,23 |
| 25.12.2023 | 9.547,85 | 9.635,53 | 9.380,77 | 9.504,54 |
| 26.12.2023 | 9.491,83 | 9.555,39 | 9.355,69 | 9.423,66 |
| 27.12.2023 | 9.456,91 | 9.645,85 | 9.456,91 | 9.569,99 |
| 28.12.2023 | 9.583,61 | 9.693,39 | 9.579,86 | 9.611,27 |