XSINS
BIST SINAI AGIRLIK SINIRLAMALI (XSINS)
15546.62
₺
-287.50 (%-1.82)
XSINS: BIST SINAI AGIRLIK SINIRLAMALI Arşiv
BIST SINAI AGIRLIK SINIRLAMALI geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 13.275,0916
KAPANIŞ 13.260,3753
En Düşük
DÜŞÜK 11.590,17
En Yüksek
YÜKSEK 15.209,24
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 13.062,6 | 13.121,96 | 13.012,16 | 13.110,31 |
| 02.01.2025 | 13.151,01 | 13.247,32 | 13.151,01 | 13.247,32 |
| 05.01.2025 | 13.291,68 | 13.331,49 | 13.250,09 | 13.266,66 |
| 06.01.2025 | 13.276,94 | 13.276,94 | 13.127,17 | 13.127,17 |
| 07.01.2025 | 13.127,48 | 13.145,58 | 12.983,77 | 12.983,77 |
| 08.01.2025 | 13.022,71 | 13.127,07 | 13.020,91 | 13.118,42 |
| 09.01.2025 | 13.139,79 | 13.143,51 | 12.973,17 | 13.006,09 |
| 12.01.2025 | 13.008,53 | 13.014,88 | 12.749,33 | 12.757,85 |
| 13.01.2025 | 12.819,06 | 12.899,51 | 12.696,1 | 12.738,47 |
| 14.01.2025 | 12.764,16 | 12.787,62 | 12.652,83 | 12.772,98 |
| 15.01.2025 | 12.893,63 | 12.966,32 | 12.784,76 | 12.954,88 |
| 16.01.2025 | 12.970,4 | 12.971,73 | 12.916,48 | 12.950,16 |
| 19.01.2025 | 12.990,06 | 13.054,69 | 12.907,23 | 12.967,05 |
| 20.01.2025 | 12.958,91 | 12.975,5 | 12.840,18 | 12.852,72 |
| 21.01.2025 | 12.874,1 | 12.893,74 | 12.795,3 | 12.875,16 |
| 22.01.2025 | 12.910,99 | 13.017,51 | 12.910,99 | 12.971,55 |
| 23.01.2025 | 12.991,85 | 13.046,94 | 12.935,38 | 13.025,7 |
| 26.01.2025 | 12.982,29 | 12.982,29 | 12.817,67 | 12.854,07 |
| 27.01.2025 | 12.886,7 | 12.892,28 | 12.803,87 | 12.843,98 |
| 28.01.2025 | 12.872,56 | 12.889,97 | 12.690,53 | 12.690,53 |
| 29.01.2025 | 12.719,48 | 12.837,01 | 12.719,48 | 12.758,37 |
| 30.01.2025 | 12.775,47 | 12.783,31 | 12.613,79 | 12.646,17 |
| 02.02.2025 | 12.557,37 | 12.557,37 | 12.392,27 | 12.408,53 |
| 03.02.2025 | 12.454,19 | 12.542,21 | 12.418,5 | 12.461,66 |
| 04.02.2025 | 12.474,32 | 12.501,11 | 12.234,19 | 12.345,21 |
| 05.02.2025 | 12.398,65 | 12.529,01 | 12.398,65 | 12.516,98 |
| 06.02.2025 | 12.527,98 | 12.705,92 | 12.508,33 | 12.699,94 |
| 09.02.2025 | 12.703,37 | 12.750,92 | 12.573,59 | 12.607,38 |
| 10.02.2025 | 12.595,31 | 12.608,33 | 12.500,91 | 12.602,39 |
| 11.02.2025 | 12.618,04 | 12.636,15 | 12.450,84 | 12.458,69 |
| 12.02.2025 | 12.516,64 | 12.555,27 | 12.497,49 | 12.508,62 |
| 13.02.2025 | 12.535,7 | 12.573,07 | 12.475,02 | 12.507,54 |
| 16.02.2025 | 12.514,41 | 12.570,44 | 12.461,56 | 12.461,56 |
| 17.02.2025 | 12.443,33 | 12.501,52 | 12.368,39 | 12.489,11 |
| 18.02.2025 | 12.517,89 | 12.547,21 | 12.303 | 12.303 |
| 19.02.2025 | 12.321,38 | 12.430,94 | 12.321,38 | 12.380,67 |
| 20.02.2025 | 12.392,74 | 12.409,25 | 12.003,17 | 12.117,22 |
| 23.02.2025 | 12.219,84 | 12.278,39 | 12.119,64 | 12.151,18 |
| 24.02.2025 | 12.160,26 | 12.161,03 | 11.952,92 | 11.954,49 |
| 25.02.2025 | 11.973,46 | 12.058,42 | 11.881,43 | 11.991,49 |
| 26.02.2025 | 12.000,49 | 12.207,64 | 12.000,49 | 12.173,02 |
| 27.02.2025 | 12.154,91 | 12.223,87 | 12.092,55 | 12.141,8 |
| 02.03.2025 | 12.205,68 | 12.321,55 | 12.195,9 | 12.198,28 |
| 03.03.2025 | 12.166,86 | 12.181,49 | 12.015,83 | 12.050,01 |
| 04.03.2025 | 12.104,53 | 12.383,56 | 12.104,53 | 12.383,56 |
| 05.03.2025 | 12.459,39 | 12.820,36 | 12.458,07 | 12.820,36 |
| 06.03.2025 | 12.814,94 | 13.010,65 | 12.756,85 | 13.007,43 |
| 09.03.2025 | 13.018,8 | 13.147,55 | 12.996,11 | 13.039,21 |
| 10.03.2025 | 12.999,97 | 13.233,11 | 12.987,87 | 13.182,86 |
| 11.03.2025 | 13.236,77 | 13.309,67 | 13.184,99 | 13.290,16 |
| 12.03.2025 | 13.336,49 | 13.456,81 | 13.336,49 | 13.456,81 |
| 13.03.2025 | 13.498,99 | 13.656,06 | 13.481,25 | 13.645,84 |
| 16.03.2025 | 13.673,72 | 13.747,01 | 13.598,75 | 13.705,23 |
| 17.03.2025 | 13.682,6 | 13.726,08 | 13.516,15 | 13.681,09 |
| 18.03.2025 | 12.767,62 | 13.178,62 | 12.522,95 | 12.610,53 |
| 19.03.2025 | 12.616,66 | 13.105,52 | 12.592,83 | 12.800,01 |
| 20.03.2025 | 12.741,17 | 12.741,17 | 11.804,08 | 11.919,87 |
| 23.03.2025 | 11.957,84 | 12.284,78 | 11.590,17 | 12.144,83 |
| 24.03.2025 | 12.269,86 | 12.671,75 | 12.242,82 | 12.608,64 |
| 25.03.2025 | 12.505,7 | 12.691,1 | 12.434,25 | 12.614,01 |
| 26.03.2025 | 12.719,19 | 12.815,07 | 12.631,35 | 12.635,75 |
| 27.03.2025 | 12.567,77 | 12.782,78 | 12.450,13 | 12.766,88 |
| 01.04.2025 | 12.720,13 | 12.759,72 | 12.616,44 | 12.636,3 |
| 02.04.2025 | 12.634,05 | 12.794,83 | 12.620,28 | 12.620,28 |
| 03.04.2025 | 12.628,74 | 12.649,3 | 12.425,82 | 12.451,71 |
| 06.04.2025 | 12.165,01 | 12.498,27 | 12.001,53 | 12.388,36 |
| 07.04.2025 | 12.538,74 | 12.600,17 | 12.454,33 | 12.501,97 |
| 08.04.2025 | 12.410,91 | 12.507,72 | 12.253,51 | 12.255,32 |
| 09.04.2025 | 12.626,37 | 12.628,75 | 12.404,11 | 12.404,11 |
| 10.04.2025 | 12.418,51 | 12.445,73 | 12.326,13 | 12.427,84 |
| 13.04.2025 | 12.501,45 | 12.656,65 | 12.501,45 | 12.609,41 |
| 14.04.2025 | 12.653,95 | 12.726,59 | 12.540,3 | 12.565,71 |
| 15.04.2025 | 12.530,58 | 12.530,58 | 12.289,79 | 12.289,79 |
| 16.04.2025 | 12.299,99 | 12.484,87 | 12.220,9 | 12.424,59 |
| 17.04.2025 | 12.469,23 | 12.472,96 | 12.354,95 | 12.418,94 |
| 20.04.2025 | 12.466,66 | 12.570,81 | 12.392,96 | 12.422,18 |
| 21.04.2025 | 12.487,73 | 12.518,46 | 12.339,08 | 12.358,51 |
| 23.04.2025 | 12.456,3 | 12.542,38 | 12.358,19 | 12.538,54 |
| 24.04.2025 | 12.569,05 | 12.642,1 | 12.538,16 | 12.621,35 |
| 27.04.2025 | 12.642,09 | 12.644,08 | 12.473,57 | 12.473,57 |
| 28.04.2025 | 12.453,2 | 12.503,75 | 12.380,21 | 12.419,77 |
| 29.04.2025 | 12.407,91 | 12.456,25 | 12.208,73 | 12.218,67 |
| 01.05.2025 | 12.278,52 | 12.352,51 | 12.266,6 | 12.327,58 |
| 04.05.2025 | 12.386,72 | 12.416,05 | 12.276,48 | 12.311,55 |
| 05.05.2025 | 12.330,51 | 12.387,77 | 12.273,64 | 12.306,14 |
| 06.05.2025 | 12.322,36 | 12.322,36 | 12.062,03 | 12.089,28 |
| 07.05.2025 | 12.112,36 | 12.402,52 | 12.088,28 | 12.393,46 |
| 08.05.2025 | 12.415,66 | 12.554,47 | 12.412,02 | 12.499,98 |
| 11.05.2025 | 12.706,18 | 12.905,48 | 12.700,15 | 12.892,63 |
| 12.05.2025 | 12.876,26 | 12.945,44 | 12.766,46 | 12.890,68 |
| 13.05.2025 | 12.902,53 | 12.981,34 | 12.853,98 | 12.906,03 |
| 14.05.2025 | 12.920,2 | 12.980,46 | 12.692,21 | 12.711,09 |
| 15.05.2025 | 12.718,06 | 12.815,05 | 12.661,89 | 12.796,52 |
| 19.05.2025 | 12.824,05 | 12.842,86 | 12.613,95 | 12.613,95 |
| 20.05.2025 | 12.617,52 | 12.636,86 | 12.470,74 | 12.470,74 |
| 21.05.2025 | 12.513,8 | 12.560,76 | 12.392,02 | 12.477,35 |
| 22.05.2025 | 12.459,53 | 12.480,99 | 12.325,91 | 12.351,27 |
| 25.05.2025 | 12.398,03 | 12.400,62 | 12.280,3 | 12.313,1 |
| 26.05.2025 | 12.306,05 | 12.345,8 | 12.095,24 | 12.106,04 |
| 27.05.2025 | 12.106,74 | 12.137,07 | 11.934,66 | 11.981,94 |
| 28.05.2025 | 12.051,96 | 12.103,43 | 11.928,22 | 11.943,46 |
| 29.05.2025 | 11.935,04 | 11.950,2 | 11.743,76 | 11.775,53 |
| 01.06.2025 | 11.765,9 | 11.785,02 | 11.640,56 | 11.641,53 |
| 02.06.2025 | 11.706,8 | 11.958,87 | 11.706,8 | 11.943,76 |
| 03.06.2025 | 11.958,69 | 12.236,69 | 11.941,37 | 12.236,69 |
| 04.06.2025 | 12.208,65 | 12.242,1 | 12.182,29 | 12.226,95 |
| 09.06.2025 | 12.294,26 | 12.391,4 | 12.294,26 | 12.372,18 |
| 10.06.2025 | 12.376,81 | 12.462,01 | 12.334,23 | 12.404,89 |
| 11.06.2025 | 12.338,5 | 12.352,29 | 12.176,76 | 12.210,11 |
| 12.06.2025 | 11.745,59 | 11.915,27 | 11.638,02 | 11.915,27 |
| 15.06.2025 | 11.912,45 | 12.090,64 | 11.832,51 | 12.002,77 |
| 16.06.2025 | 12.020,5 | 12.122,12 | 12.015,2 | 12.056,84 |
| 17.06.2025 | 12.041,91 | 12.060,59 | 11.887,73 | 11.926,43 |
| 18.06.2025 | 11.950,12 | 12.075,54 | 11.848,92 | 11.872,12 |
| 19.06.2025 | 11.934,95 | 12.041,46 | 11.906,89 | 11.991,89 |
| 22.06.2025 | 11.929,12 | 11.945,12 | 11.861,39 | 11.872,68 |
| 23.06.2025 | 12.063,87 | 12.127,88 | 11.948,42 | 12.074,58 |
| 24.06.2025 | 12.122,14 | 12.158,89 | 12.016,27 | 12.018,13 |
| 25.06.2025 | 12.043,3 | 12.088,18 | 11.948,99 | 11.949,07 |
| 26.06.2025 | 11.961,84 | 11.999,69 | 11.834,98 | 11.971,84 |
| 29.06.2025 | 12.002,56 | 12.384,98 | 11.988,6 | 12.377,28 |
| 30.06.2025 | 12.417,95 | 12.641,47 | 12.370,63 | 12.573,45 |
| 01.07.2025 | 12.604,09 | 12.876,19 | 12.604,09 | 12.694,86 |
| 02.07.2025 | 12.822,93 | 12.876,68 | 12.744,24 | 12.815,88 |
| 03.07.2025 | 12.840,95 | 12.911,41 | 12.779,31 | 12.891,41 |
| 06.07.2025 | 12.752,39 | 12.788,43 | 12.677,94 | 12.717,76 |
| 07.07.2025 | 12.791,08 | 12.831,6 | 12.543,95 | 12.543,95 |
| 08.07.2025 | 12.573,79 | 12.749,78 | 12.573,79 | 12.721,25 |
| 09.07.2025 | 12.810,51 | 13.008,06 | 12.810,51 | 12.969,68 |
| 10.07.2025 | 13.049,01 | 13.095,77 | 12.939,03 | 13.011,04 |
| 13.07.2025 | 13.025,82 | 13.069,07 | 12.936,71 | 12.936,71 |
| 15.07.2025 | 12.932,66 | 13.052,17 | 12.652,62 | 12.815,83 |
| 16.07.2025 | 12.894,04 | 13.082,24 | 12.894,04 | 13.069,83 |
| 17.07.2025 | 13.101,02 | 13.136,09 | 13.023,46 | 13.116,26 |
| 20.07.2025 | 13.170,01 | 13.459,32 | 13.170,01 | 13.429,82 |
| 21.07.2025 | 13.481,35 | 13.559,84 | 13.445,51 | 13.485,97 |
| 22.07.2025 | 13.519,82 | 13.567,06 | 13.443,86 | 13.454,42 |
| 23.07.2025 | 13.505,9 | 13.647,54 | 13.478,85 | 13.588,9 |
| 24.07.2025 | 13.626,7 | 13.646,75 | 13.493,87 | 13.524,47 |
| 27.07.2025 | 13.538,04 | 13.553,27 | 13.440,37 | 13.440,85 |
| 28.07.2025 | 13.465,99 | 13.498,26 | 13.340,62 | 13.340,62 |
| 29.07.2025 | 13.399,83 | 13.539,85 | 13.371,76 | 13.508,46 |
| 30.07.2025 | 13.552,27 | 13.678,6 | 13.538,34 | 13.670,11 |
| 31.07.2025 | 13.689,12 | 13.759,04 | 13.671,46 | 13.725,53 |
| 03.08.2025 | 13.790,33 | 13.850,38 | 13.763,17 | 13.836,53 |
| 04.08.2025 | 13.880,85 | 13.968,64 | 13.853,67 | 13.907,61 |
| 05.08.2025 | 13.949,55 | 13.998,19 | 13.866,24 | 13.979,53 |
| 06.08.2025 | 14.027,36 | 14.113,72 | 14.000,26 | 14.014,26 |
| 07.08.2025 | 14.024,64 | 14.060,82 | 13.969,01 | 14.008,06 |
| 10.08.2025 | 14.070,94 | 14.153,77 | 14.066,19 | 14.080,64 |
| 11.08.2025 | 14.079,63 | 14.079,63 | 13.906,89 | 13.921,39 |
| 12.08.2025 | 13.944,95 | 14.032,1 | 13.906,81 | 13.991,34 |
| 13.08.2025 | 13.965,86 | 14.055,12 | 13.905,89 | 13.914,42 |
| 14.08.2025 | 13.931,23 | 14.090 | 13.912,43 | 14.070,41 |
| 17.08.2025 | 14.140,27 | 14.261,75 | 14.104,42 | 14.250,89 |
| 18.08.2025 | 14.274,16 | 14.317,11 | 14.175,14 | 14.240,86 |
| 19.08.2025 | 14.200,54 | 14.373 | 14.164,19 | 14.355,86 |
| 20.08.2025 | 14.419,43 | 14.632,23 | 14.419,43 | 14.616,16 |
| 21.08.2025 | 14.673,43 | 14.770,28 | 14.631,75 | 14.746,58 |
| 24.08.2025 | 14.878,54 | 15.019,71 | 14.878,54 | 14.985,11 |
| 25.08.2025 | 15.021,59 | 15.098,28 | 14.920,08 | 14.956,31 |
| 26.08.2025 | 14.977,13 | 15.013,99 | 14.713,02 | 14.713,19 |
| 27.08.2025 | 14.759,91 | 14.872,11 | 14.739,28 | 14.764,48 |
| 28.08.2025 | 14.810,61 | 14.829,31 | 14.678,13 | 14.695,46 |
| 31.08.2025 | 14.732,56 | 14.766,69 | 14.649,91 | 14.746,91 |
| 01.09.2025 | 14.789,2 | 14.809,22 | 13.942,64 | 14.308,18 |
| 02.09.2025 | 14.317,96 | 14.335,56 | 14.114 | 14.275,29 |
| 03.09.2025 | 14.317,59 | 14.423,33 | 14.302,62 | 14.365,38 |
| 04.09.2025 | 14.418,95 | 14.433,6 | 14.175,33 | 14.188,74 |
| 07.09.2025 | 13.974,66 | 14.031,36 | 13.764,58 | 13.866,51 |
| 08.09.2025 | 13.914,5 | 14.086,48 | 13.855,39 | 13.904,99 |
| 09.09.2025 | 13.987,92 | 13.996,05 | 13.815,86 | 13.923,82 |
| 10.09.2025 | 13.922,78 | 14.134,99 | 13.728,38 | 13.737,87 |
| 11.09.2025 | 13.744,77 | 13.763,68 | 13.541,94 | 13.654,54 |
| 14.09.2025 | 13.642,78 | 14.405,33 | 13.496,04 | 14.402,38 |
| 15.09.2025 | 14.467,69 | 14.732,65 | 14.438,55 | 14.730,35 |
| 16.09.2025 | 14.742,6 | 14.832,18 | 14.694,69 | 14.715,66 |
| 17.09.2025 | 14.803,5 | 14.921,81 | 14.619,96 | 14.651,6 |
| 18.09.2025 | 14.689,86 | 14.899,04 | 14.570,28 | 14.899,04 |
| 21.09.2025 | 15.157,89 | 15.209,24 | 15.053,01 | 15.061,45 |
| 22.09.2025 | 14.955,66 | 15.091,39 | 14.887,23 | 14.973,09 |
| 23.09.2025 | 15.003,46 | 15.030,16 | 14.762,9 | 14.967,07 |
| 24.09.2025 | 15.052,22 | 15.111,08 | 14.896,44 | 15.049,6 |
| 25.09.2025 | 15.031,92 | 15.031,92 | 14.665,43 | 14.683,58 |
| 28.09.2025 | 14.652,7 | 14.668,07 | 14.415,59 | 14.415,59 |
| 29.09.2025 | 14.402,23 | 14.412,03 | 14.196,12 | 14.305,76 |
| 30.09.2025 | 14.277,3 | 14.486,16 | 14.119,86 | 14.415,42 |
| 01.10.2025 | 14.420,63 | 14.442,37 | 14.232,41 | 14.251,07 |
| 02.10.2025 | 14.285,68 | 14.287,28 | 14.054,52 | 14.085,7 |
| 05.10.2025 | 14.125,08 | 14.155,13 | 13.926,21 | 13.949,44 |
| 06.10.2025 | 13.955,01 | 14.064,6 | 13.913,26 | 14.020,58 |
| 07.10.2025 | 13.995,52 | 14.075,53 | 13.879,57 | 13.888,18 |
| 08.10.2025 | 13.992,59 | 14.081,44 | 13.896,53 | 13.959,71 |
| 09.10.2025 | 13.982,79 | 14.014,91 | 13.850,81 | 13.937,7 |
| 12.10.2025 | 13.782,31 | 13.860,31 | 13.593,83 | 13.606,63 |
| 13.10.2025 | 13.616,16 | 13.656,56 | 13.352,3 | 13.369,1 |
| 14.10.2025 | 13.395,34 | 13.673,52 | 13.368,77 | 13.673,52 |
| 15.10.2025 | 13.649,07 | 13.772,33 | 13.461,16 | 13.489,67 |
| 16.10.2025 | 13.444,52 | 13.527,43 | 13.139,09 | 13.354,32 |
| 19.10.2025 | 13.418,13 | 13.643,23 | 13.268,7 | 13.601,25 |
| 20.10.2025 | 13.616,36 | 13.662,02 | 13.536,45 | 13.568,53 |
| 21.10.2025 | 13.628,75 | 13.790,04 | 13.610,91 | 13.626,66 |
| 22.10.2025 | 13.652,8 | 13.825,63 | 13.652,8 | 13.746,59 |
| 23.10.2025 | 13.826,1 | 14.221,75 | 13.797,76 | 14.135,28 |
| 26.10.2025 | 14.142,95 | 14.177,35 | 14.056,83 | 14.094,37 |
| 27.10.2025 | 14.107,42 | 14.183,4 | 14.052,73 | 14.097,28 |
| 29.10.2025 | 14.118,42 | 14.259,93 | 14.118,42 | 14.188,86 |
| 30.10.2025 | 14.238,85 | 14.356,28 | 14.190,85 | 14.351,61 |
| 02.11.2025 | 14.405,78 | 14.669,88 | 14.405,78 | 14.576,77 |
| 03.11.2025 | 14.581,24 | 14.581,24 | 14.279,08 | 14.336,83 |
| 04.11.2025 | 14.313,37 | 14.413,16 | 14.218,8 | 14.382,77 |
| 05.11.2025 | 14.428,79 | 14.464,18 | 14.353,93 | 14.399,83 |
| 06.11.2025 | 14.410,25 | 14.427 | 14.145,29 | 14.183,57 |
| 09.11.2025 | 14.208,92 | 14.277,75 | 13.992,43 | 13.992,43 |
| 10.11.2025 | 13.972,71 | 13.972,71 | 13.417,5 | 13.659,52 |
| 11.11.2025 | 13.736,52 | 13.811,37 | 13.635,9 | 13.674,77 |
| 12.11.2025 | 13.712,35 | 13.824,89 | 13.676,46 | 13.718,95 |
| 13.11.2025 | 13.710,09 | 13.712,75 | 13.512,99 | 13.631,19 |
| 16.11.2025 | 13.707,06 | 13.951,17 | 13.700,97 | 13.844,5 |
| 17.11.2025 | 13.828 | 13.912,92 | 13.796,06 | 13.861,41 |
| 18.11.2025 | 13.907,56 | 14.015,32 | 13.907,56 | 13.948,6 |
| 19.11.2025 | 14.017,92 | 14.096,44 | 13.925,03 | 13.993,94 |
| 20.11.2025 | 13.966,06 | 13.977,12 | 13.794,21 | 13.924,9 |
| 23.11.2025 | 13.905,79 | 13.959,87 | 13.802,07 | 13.815,03 |
| 24.11.2025 | 13.843,79 | 13.865,82 | 13.624,44 | 13.628,13 |
| 25.11.2025 | 13.640,55 | 13.722,5 | 13.621,79 | 13.635,05 |
| 26.11.2025 | 13.686,21 | 13.712,81 | 13.624,64 | 13.649,29 |
| 27.11.2025 | 13.644,23 | 13.677,06 | 13.520,13 | 13.540,95 |
| 30.11.2025 | 13.547,99 | 13.802,31 | 13.539,95 | 13.794,41 |
| 01.12.2025 | 13.813,93 | 13.917,64 | 13.804,9 | 13.877,33 |
| 02.12.2025 | 13.872,69 | 13.928,51 | 13.781,67 | 13.799,18 |
| 03.12.2025 | 13.820,19 | 13.866,7 | 13.791,13 | 13.818,85 |
| 04.12.2025 | 13.836,14 | 13.949,22 | 13.819,54 | 13.937,92 |
| 07.12.2025 | 13.977,31 | 14.186,71 | 13.977,31 | 14.139,69 |
| 08.12.2025 | 14.163,8 | 14.163,8 | 14.048,88 | 14.089,32 |
| 09.12.2025 | 14.127,98 | 14.173 | 14.025,85 | 14.053,05 |
| 10.12.2025 | 14.096,14 | 14.198,17 | 14.096,14 | 14.172,19 |
| 11.12.2025 | 14.217,95 | 14.274,6 | 14.157,16 | 14.218,72 |
| 14.12.2025 | 14.249,78 | 14.374,16 | 14.249,78 | 14.360,12 |
| 15.12.2025 | 14.394,94 | 14.394,94 | 14.231,44 | 14.242,14 |
| 16.12.2025 | 14.249,23 | 14.330,58 | 14.213,57 | 14.218,39 |
| 17.12.2025 | 14.244,08 | 14.320,83 | 14.199,84 | 14.217,18 |
| 18.12.2025 | 14.225,05 | 14.225,05 | 14.125,23 | 14.184,62 |
| 21.12.2025 | 14.255,98 | 14.278,92 | 14.123,32 | 14.169,19 |
| 22.12.2025 | 14.170,88 | 14.183,03 | 14.102,22 | 14.142,83 |
| 23.12.2025 | 14.164,04 | 14.247,62 | 14.144,49 | 14.185,22 |
| 24.12.2025 | 14.236,84 | 14.332,17 | 14.236,84 | 14.261,91 |
| 25.12.2025 | 14.271,24 | 14.275,77 | 14.122,04 | 14.192,74 |
| 28.12.2025 | 14.219,1 | 14.229,57 | 13.918,55 | 13.918,55 |
| 29.12.2025 | 13.930,9 | 13.982,62 | 13.834,56 | 13.982,62 |
| 30.12.2025 | 13.997,36 | 14.080,99 | 13.985,43 | 14.013,12 |