XSINS: BIST SINAI AGIRLIK SINIRLAMALI Endeks Şirketleri

TümüEndeksin DüşenleriArtanlarYüksek Hacimliler

Hisse	Fiyat	Fark(%)
ACSEL	148,400	0,07%
ADEL	33,040	-1,26%
AEFES	21,380	-0,65%
AFYON	13,520	0,75%
AGROT	2,800	-0,36%
AKCNS	201,700	-5,26%
AKHAN	33,220	-0,66%
AKSA	11,830	-2,79%
ALCAR	747,000	-0,99%
ALKA	9,850	-0,10%
ALKIM	19,280	1,47%
ALKLC	336,250	-0,74%
ALVES	2,690	-0,74%
ANGEN	10,600	-0,28%
ARCLK	103,800	0,00%
ARMGD	170,200	2,72%
ARTMS	42,000	-0,14%
ASTOR	296,250	-1,25%
ASUZU	61,300	0,16%
ATAKP	54,900	-1,88%
AVOD	4,380	-1,35%
AYGAZ	225,000	0,94%
BAGFS	26,840	0,22%
BAHKM	120,400	-1,31%
BAKAB	53,400	6,59%
BALSU	14,010	-0,21%
BANVT	174,300	2,53%
BARMA	74,700	-1,71%
BAYRK	5,090	-0,59%
BESLR	14,390	-0,48%
BFREN	139,800	-0,29%
BIENY	23,480	0,43%
BLCYT	25,920	2,05%
BLUME	34,300	0,88%
BMSCH	16,700	-1,65%
BMSTL	95,950	-0,05%
BNTAS	6,760	-0,29%
BOBET	19,620	4,47%
BORSK	6,140	-0,16%
BOSSA	6,520	-1,21%
BRISA	88,600	0,28%
BRKSN	8,060	-1,10%
BRSAN	611,500	-1,61%
BSOKE	35,200	1,09%
BTCIM	5,920	-0,84%
BUCIM	5,970	-1,00%
BURCE	43,100	-0,60%
BURVA	1.011,000	-0,69%
BVSAN	125,300	0,64%
CCOLA	80,350	0,25%
CELHA	17,640	5,63%
CEMAS	4,970	-0,80%
CEMTS	10,520	0,77%
CEMZY	15,550	-4,01%
CGCAM	45,440	-2,28%
CIMSA	49,800	-1,78%
CMBTN	1.518,000	-0,98%
CUSAN	24,540	-0,65%
CVKMD	43,920	-0,05%
DAGI	8,440	5,63%
DARDL	2,090	-0,48%
DERIM	41,500	-0,72%
DESA	12,130	-1,38%
DEVA	70,150	0,79%
DGNMO	8,510	-2,30%
DITAS	47,700	-0,42%
DMRGD	10,690	0,75%
DMSAS	9,860	5,01%
DNISI	22,940	0,61%
DOFER	33,560	-0,53%
DOGUB	87,900	-2,33%
DOKTA	27,060	4,72%
DURDO	5,280	0,19%
DURKN	20,200	-2,60%
DYOBY	15,000	-0,73%
EFOR	15,070	4,44%
EGEEN	5.655,000	-0,83%
EGGUB	105,200	0,19%
EGPRO	38,860	-0,72%
EGSER	3,270	1,87%
EKDMR	59,600	-1,57%
EKOS	7,260	0,14%
EKSUN	6,870	-3,10%
ELITE	36,320	-0,93%
EMKEL	20,340	-1,26%
ENSRI	7,420	-6,31%
EPLAS	5,800	-0,85%
ERBOS	183,200	-0,33%
ERCB	58,400	0,60%
EREGL	40,020	0,05%
ERSU	25,520	-0,31%
EUPWR	86,650	3,28%
EUREN	4,700	0,21%
FADE	16,650	1,34%
FMIZP	297,000	-1,00%
FORMT	2,210	-0,45%
FRIGO	1,910	-6,37%
FRMPL	42,160	2,88%
FROTO	90,500	-1,47%
GEDZA	32,500	-1,40%
GENKM	17,290	-9,99%
GENTS	6,940	-0,86%
GEREL	39,240	-1,31%
GIPTA	72,600	-0,68%
GOKNR	24,660	-1,99%
GOLTS	329,750	-0,53%
GOODY	18,690	0,16%
GUBRF	500,000	-3,01%
GUNDG	1.313,000	-0,53%
HATEK	15,830	-0,88%
HATSN	59,600	-2,38%
HEKTS	4,240	4,18%
HKTM	14,040	0,43%
IHEVA	2,100	0,48%
IMASM	3,170	1,28%
ISDMR	60,100	-1,23%
ISKPL	7,100	-4,70%
ISSEN	7,700	-0,65%
IZFAS	63,200	-0,32%
IZINV	69,800	6,24%
IZMDC	8,270	-0,72%
JANTS	16,880	1,08%
KAPLM	610,500	-1,21%
KARSN	13,650	-2,71%
KARTN	126,400	0,72%
KATMR	2,680	-0,74%
KAYSE	4,460	-1,11%
KBORU	25,360	0,63%
KCAER	15,160	-0,92%
KLKIM	31,540	-0,32%
KLMSN	32,480	1,00%
KLSER	28,740	-0,55%
KLSYN	13,560	-1,88%
KMPUR	21,300	1,43%
KNFRT	15,270	4,16%
KOCMT	2,980	4,20%
KONKA	14,940	-0,93%
KONYA	3.820,000	-0,84%
KOPOL	6,530	0,00%
KORDS	76,050	3,26%
KRDMA	41,000	-0,44%
KRDMB	115,700	2,39%
KRDMD	40,840	1,04%
KRPLS	9,300	-0,75%
KRSTL	10,980	0,37%
KRTEK	24,140	-1,15%
KRVGD	2,990	1,01%
KTSKR	94,700	-3,37%
KUTPO	91,400	-0,54%
LILAK	35,580	-0,61%
LMKDC	28,820	-0,83%
LUKSK	112,200	-0,71%
MAKIM	18,050	-2,75%
MAKTK	12,700	-1,32%
MARBL	13,960	-1,90%
MARMR	2,390	0,42%
MEDTR	30,140	0,27%
MEGMT	82,500	-1,49%
MEKAG	3,760	-0,53%
MERCN	27,200	4,70%
MERKO	1,740	-1,14%
MEYSU	15,010	-2,91%
MNDRS	11,590	-0,69%
MNDTR	5,960	0,17%
MRSHL	1.605,000	-1,23%
NIBAS	4,470	-0,89%
NUHCM	223,600	-1,11%
OBAMS	6,920	-1,84%
OFSYM	61,400	-1,13%
ONCSM	261,750	0,10%
ORCAY	4,200	-0,71%
OTKAR	352,500	-0,14%
OYAKC	21,800	-0,82%
OYLUM	8,270	-1,31%
OZATD	1.499,000	-9,97%
OZRDN	31,660	-2,40%
OZSUB	29,960	-0,13%
OZYSR	11,680	-1,10%
PARSN	93,500	1,74%
PENGD	12,030	-1,07%
PETKM	20,200	-1,08%
PETUN	12,190	-0,81%
PINSU	11,290	-0,53%
PNLSN	45,840	0,04%
PNSUT	12,250	-0,65%
POLTK	5.192,500	1,02%
PRKAB	38,920	-0,87%
PRKME	19,220	-4,28%
PRZMA	46,920	2,22%
QUAGR	4,030	0,50%
RNPOL	2,480	0,00%
RODRG	25,000	-0,71%
RTALB	3,480	-0,57%
RUBNS	25,100	-2,86%
RUZYE	10,410	-0,86%
SAFKR	24,200	-1,22%
SAMAT	6,320	-0,94%
SANFM	8,980	1,01%
SARKY	27,980	-1,55%
SASA	2,730	-1,80%
SAYAS	53,450	1,14%
SEGMN	54,300	-0,73%
SEKUR	9,300	-9,97%
SELVA	2,080	0,00%
SERNT	9,760	1,14%
SEYKM	4,650	-1,27%
SILVR	2,620	-0,76%
SKTAS	4,890	5,39%
SNICA	4,150	-2,58%
SOKE	16,850	1,20%
SUNTK	30,380	0,26%
TARKM	538,500	-2,45%
TATGD	18,940	-0,94%
TBORG	135,600	-0,59%
TCKRC	140,000	1,23%
TEZOL	17,440	-2,19%
TMPOL	477,750	0,90%
TMSN	92,150	-1,97%
TOASO	326,750	-1,58%
TRALT	50,550	-2,41%
TRENJ	89,550	-4,02%
TRMET	116,200	-4,36%
TTRAK	441,750	0,17%
TUCLK	4,220	-0,47%
TUKAS	2,390	-0,42%
TUPRS	224,200	0,04%
ULKER	109,200	-1,89%
ULUSE	318,750	-1,77%
ULUUN	8,680	-1,48%
USAK	1,510	0,00%
VANGD	102,500	-1,44%
VESBE	6,420	-0,62%
VESTL	25,000	-1,96%
VKING	25,400	-1,09%
VSNMD	88,200	-4,23%
YAPRK	12,800	0,00%
YATAS	42,560	-3,27%
YIGIT	25,040	-0,40%
YKSLN	3,270	-0,91%
YUNSA	10,080	-1,66%
YYLGD	11,370	-0,79%