XSIST
BIST ISTANBUL (XSIST)
14059.97
₺
-204.71 (%-1.44)
XSIST: BIST ISTANBUL Arşiv
BIST ISTANBUL geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 13.573,4467
KAPANIŞ 13.562,068
En Düşük
DÜŞÜK 11.748,38
En Yüksek
YÜKSEK 15.551,48
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 12.804,57 | 12.913,59 | 12.748,4 | 12.913,59 |
| 02.01.2025 | 12.950,27 | 13.143,68 | 12.950,27 | 13.124,15 |
| 05.01.2025 | 13.172,36 | 13.230,29 | 13.115,62 | 13.140,9 |
| 06.01.2025 | 13.138,93 | 13.166,77 | 13.038,08 | 13.038,08 |
| 07.01.2025 | 13.020,2 | 13.118,38 | 12.939,44 | 12.950,83 |
| 08.01.2025 | 12.992,21 | 13.067,98 | 12.950,03 | 13.052,52 |
| 09.01.2025 | 13.069,33 | 13.104,54 | 12.880,94 | 12.921,23 |
| 12.01.2025 | 12.909,79 | 12.909,79 | 12.607,11 | 12.633,74 |
| 13.01.2025 | 12.691,26 | 12.770,08 | 12.602,05 | 12.643,34 |
| 14.01.2025 | 12.663,2 | 12.721,33 | 12.579,44 | 12.677,47 |
| 15.01.2025 | 12.806,31 | 12.846,35 | 12.673,66 | 12.837,72 |
| 16.01.2025 | 12.854,15 | 12.976,02 | 12.799,71 | 12.973,22 |
| 19.01.2025 | 13.031,59 | 13.047,96 | 12.877,1 | 12.980,51 |
| 20.01.2025 | 12.946,75 | 13.001,49 | 12.862,33 | 12.894,42 |
| 21.01.2025 | 12.915,33 | 13.060,6 | 12.891,26 | 13.037,18 |
| 22.01.2025 | 13.085,14 | 13.176,17 | 13.050,13 | 13.153,56 |
| 23.01.2025 | 13.167,69 | 13.183,29 | 13.092,77 | 13.148,27 |
| 26.01.2025 | 13.071,5 | 13.111,37 | 12.962,67 | 12.994,47 |
| 27.01.2025 | 13.016,21 | 13.098,96 | 12.928,03 | 13.069,96 |
| 28.01.2025 | 13.087,76 | 13.087,76 | 12.966,64 | 12.966,64 |
| 29.01.2025 | 12.983,26 | 13.072,99 | 12.951,82 | 12.961,44 |
| 30.01.2025 | 12.987,56 | 12.990,18 | 12.850,65 | 12.903,77 |
| 02.02.2025 | 12.817,83 | 12.817,83 | 12.604,69 | 12.626,25 |
| 03.02.2025 | 12.667,49 | 12.703,22 | 12.575,22 | 12.584,98 |
| 04.02.2025 | 12.611,05 | 12.611,05 | 12.356,68 | 12.467,36 |
| 05.02.2025 | 12.536,8 | 12.686,63 | 12.536,8 | 12.653,09 |
| 06.02.2025 | 12.650,62 | 12.861,04 | 12.623,3 | 12.848,2 |
| 09.02.2025 | 12.870,24 | 12.909,56 | 12.720,82 | 12.754,75 |
| 10.02.2025 | 12.749,64 | 12.790,78 | 12.686,58 | 12.787,65 |
| 11.02.2025 | 12.806,43 | 12.810,75 | 12.681,1 | 12.705,51 |
| 12.02.2025 | 12.814,88 | 12.883,54 | 12.811,12 | 12.871,12 |
| 13.02.2025 | 12.891,09 | 12.939,77 | 12.777,71 | 12.830,46 |
| 16.02.2025 | 12.845,58 | 12.855,32 | 12.766,38 | 12.775,53 |
| 17.02.2025 | 12.770,36 | 12.902,87 | 12.742,08 | 12.867,02 |
| 18.02.2025 | 12.866,21 | 12.907,36 | 12.641,92 | 12.644,44 |
| 19.02.2025 | 12.673,45 | 12.767,8 | 12.671,01 | 12.717,95 |
| 20.02.2025 | 12.743,19 | 12.768,36 | 12.316,72 | 12.491,35 |
| 23.02.2025 | 12.594,28 | 12.618,76 | 12.447,64 | 12.468,55 |
| 24.02.2025 | 12.485,76 | 12.489,88 | 12.273,1 | 12.273,1 |
| 25.02.2025 | 12.289,98 | 12.426,23 | 12.240,82 | 12.361,11 |
| 26.02.2025 | 12.358,21 | 12.634,58 | 12.332,23 | 12.603,97 |
| 27.02.2025 | 12.524,99 | 12.533,11 | 12.420,09 | 12.448,31 |
| 02.03.2025 | 12.543,33 | 12.743,75 | 12.543,33 | 12.602,2 |
| 03.03.2025 | 12.589,88 | 12.682,64 | 12.566,55 | 12.618,25 |
| 04.03.2025 | 12.699,85 | 13.016,76 | 12.699,85 | 13.016,76 |
| 05.03.2025 | 13.116,76 | 13.345,78 | 13.011,38 | 13.345,78 |
| 06.03.2025 | 13.344,75 | 13.448,73 | 13.276,7 | 13.410,55 |
| 09.03.2025 | 13.435,86 | 13.523,56 | 13.335,36 | 13.377,95 |
| 10.03.2025 | 13.359,4 | 13.463,36 | 13.302,12 | 13.372,74 |
| 11.03.2025 | 13.463,25 | 13.590,15 | 13.437,9 | 13.537,4 |
| 12.03.2025 | 13.607,28 | 13.742,34 | 13.607,28 | 13.741,73 |
| 13.03.2025 | 13.812,69 | 13.942,21 | 13.769,4 | 13.913,72 |
| 16.03.2025 | 13.985,78 | 14.035,96 | 13.931,86 | 13.972,44 |
| 17.03.2025 | 13.940,31 | 14.031,38 | 13.841,4 | 13.917,8 |
| 18.03.2025 | 12.990,57 | 13.394,53 | 12.694,57 | 12.780,96 |
| 19.03.2025 | 12.760,71 | 13.206,49 | 12.669,97 | 12.904,62 |
| 20.03.2025 | 12.842,02 | 12.842,02 | 11.862,64 | 11.956,06 |
| 23.03.2025 | 12.105,46 | 12.417,92 | 11.795,06 | 12.316,3 |
| 24.03.2025 | 12.490,01 | 12.919,17 | 12.446,18 | 12.848,54 |
| 25.03.2025 | 12.753,44 | 12.912,69 | 12.689,25 | 12.797,86 |
| 26.03.2025 | 12.973,09 | 13.022,22 | 12.701,14 | 12.731,74 |
| 27.03.2025 | 12.748,02 | 12.927,18 | 12.560,9 | 12.920,71 |
| 01.04.2025 | 12.856,68 | 12.890,16 | 12.725,06 | 12.725,06 |
| 02.04.2025 | 12.729,11 | 12.881,09 | 12.723,5 | 12.727,56 |
| 03.04.2025 | 12.768,75 | 12.821,62 | 12.612,34 | 12.638,33 |
| 06.04.2025 | 12.330,74 | 12.845,57 | 12.200,06 | 12.721,64 |
| 07.04.2025 | 12.898,26 | 12.920,17 | 12.753,14 | 12.836,64 |
| 08.04.2025 | 12.762,45 | 12.849,21 | 12.661,86 | 12.668,88 |
| 09.04.2025 | 13.015,51 | 13.022,7 | 12.721,33 | 12.721,33 |
| 10.04.2025 | 12.754,76 | 12.824,15 | 12.682,57 | 12.793,45 |
| 13.04.2025 | 12.897,27 | 12.918,54 | 12.811,74 | 12.822,08 |
| 14.04.2025 | 12.854,53 | 12.908,4 | 12.812,15 | 12.818,6 |
| 15.04.2025 | 12.788,04 | 12.795,15 | 12.594,04 | 12.600,73 |
| 16.04.2025 | 12.610,04 | 12.874,11 | 12.586,23 | 12.819,08 |
| 17.04.2025 | 12.864,04 | 12.864,44 | 12.723,55 | 12.755,78 |
| 20.04.2025 | 12.803,3 | 12.955,08 | 12.722,47 | 12.757,9 |
| 21.04.2025 | 12.824,12 | 12.869,26 | 12.689,07 | 12.709,07 |
| 23.04.2025 | 12.744,23 | 12.841,82 | 12.659,38 | 12.835,63 |
| 24.04.2025 | 12.854,66 | 12.903,23 | 12.778,02 | 12.778,02 |
| 27.04.2025 | 12.816,69 | 12.816,69 | 12.639,8 | 12.639,8 |
| 28.04.2025 | 12.566 | 12.618,87 | 12.449,94 | 12.449,94 |
| 29.04.2025 | 12.460,48 | 12.494,95 | 12.211,81 | 12.233,88 |
| 01.05.2025 | 12.285,82 | 12.434,84 | 12.285,82 | 12.391,79 |
| 04.05.2025 | 12.475,16 | 12.505,28 | 12.285,07 | 12.352,36 |
| 05.05.2025 | 12.370,31 | 12.471,14 | 12.335,47 | 12.340,48 |
| 06.05.2025 | 12.330,2 | 12.336,48 | 12.082,62 | 12.123,91 |
| 07.05.2025 | 12.180,91 | 12.342,37 | 12.122,63 | 12.318,64 |
| 08.05.2025 | 12.326,51 | 12.608,3 | 12.326,51 | 12.584,11 |
| 11.05.2025 | 12.894,57 | 13.142,03 | 12.870,81 | 13.119,98 |
| 12.05.2025 | 13.079,09 | 13.079,09 | 12.968,98 | 12.984,46 |
| 13.05.2025 | 12.980,84 | 13.042,92 | 12.920,81 | 12.969,32 |
| 14.05.2025 | 12.998 | 13.049,68 | 12.751,5 | 12.785,06 |
| 15.05.2025 | 12.793,42 | 12.959,66 | 12.761,72 | 12.929,68 |
| 19.05.2025 | 12.949,98 | 12.991,37 | 12.788,78 | 12.788,78 |
| 20.05.2025 | 12.775,54 | 12.806,82 | 12.595,32 | 12.595,32 |
| 21.05.2025 | 12.665,57 | 12.757,39 | 12.555,34 | 12.705,35 |
| 22.05.2025 | 12.697,93 | 12.749,71 | 12.525,12 | 12.528,92 |
| 25.05.2025 | 12.628,8 | 12.637,12 | 12.470,74 | 12.483,03 |
| 26.05.2025 | 12.501,44 | 12.544,84 | 12.286,31 | 12.286,31 |
| 27.05.2025 | 12.286,35 | 12.317,69 | 12.155,97 | 12.217,98 |
| 28.05.2025 | 12.283,48 | 12.317,63 | 12.190,7 | 12.194,95 |
| 29.05.2025 | 12.200,51 | 12.211,98 | 12.008,42 | 12.073,62 |
| 01.06.2025 | 12.058,23 | 12.117,52 | 11.985,85 | 12.032,74 |
| 02.06.2025 | 12.122,78 | 12.388,05 | 12.122,78 | 12.375,83 |
| 03.06.2025 | 12.384,63 | 12.616,07 | 12.358,65 | 12.616,07 |
| 04.06.2025 | 12.601,97 | 12.635,83 | 12.558,04 | 12.617,53 |
| 09.06.2025 | 12.700,88 | 12.861,87 | 12.700,88 | 12.836,47 |
| 10.06.2025 | 12.830,22 | 12.913,4 | 12.797,97 | 12.853,77 |
| 11.06.2025 | 12.735,76 | 12.780,47 | 12.553,74 | 12.582,23 |
| 12.06.2025 | 12.022,49 | 12.219,72 | 11.867,91 | 12.219,72 |
| 15.06.2025 | 12.196,01 | 12.372,6 | 12.061,69 | 12.286,88 |
| 16.06.2025 | 12.288,27 | 12.332,62 | 12.186,58 | 12.195,9 |
| 17.06.2025 | 12.151,73 | 12.175,19 | 11.953,5 | 12.006,46 |
| 18.06.2025 | 12.051,52 | 12.085,35 | 11.834,27 | 11.834,27 |
| 19.06.2025 | 11.960,62 | 12.027,74 | 11.886,19 | 11.954,41 |
| 22.06.2025 | 11.813,18 | 11.913,68 | 11.748,38 | 11.892,41 |
| 23.06.2025 | 12.343,86 | 12.430,74 | 12.208,06 | 12.403,3 |
| 24.06.2025 | 12.436 | 12.454,54 | 12.366,83 | 12.408,47 |
| 25.06.2025 | 12.426,55 | 12.473,86 | 12.261,34 | 12.266,41 |
| 26.06.2025 | 12.271,45 | 12.367,96 | 12.158,37 | 12.347,57 |
| 29.06.2025 | 12.396,55 | 12.916,11 | 12.396,55 | 12.916,11 |
| 30.06.2025 | 12.944,15 | 13.213,73 | 12.891,89 | 13.137,89 |
| 01.07.2025 | 13.163,91 | 13.375,62 | 13.146,09 | 13.223,95 |
| 02.07.2025 | 13.357,35 | 13.422,26 | 13.251,03 | 13.318,68 |
| 03.07.2025 | 13.340,94 | 13.428,82 | 13.264,27 | 13.369,93 |
| 06.07.2025 | 13.200,91 | 13.214,64 | 13.063,16 | 13.071,61 |
| 07.07.2025 | 13.127,45 | 13.175,84 | 12.859,89 | 12.917,86 |
| 08.07.2025 | 12.941,94 | 13.149,41 | 12.915,11 | 13.119,26 |
| 09.07.2025 | 13.238,03 | 13.317,09 | 13.231,74 | 13.245,84 |
| 10.07.2025 | 13.363,43 | 13.397,42 | 13.207,41 | 13.293,15 |
| 13.07.2025 | 13.320,11 | 13.321,17 | 13.197,1 | 13.197,1 |
| 15.07.2025 | 13.197,15 | 13.295,95 | 12.904,62 | 13.092,49 |
| 16.07.2025 | 13.196,51 | 13.392,81 | 13.171,81 | 13.375,57 |
| 17.07.2025 | 13.382,14 | 13.435,52 | 13.332,74 | 13.403,44 |
| 20.07.2025 | 13.467,27 | 13.674,87 | 13.467,27 | 13.648,48 |
| 21.07.2025 | 13.675,45 | 13.720,72 | 13.603,75 | 13.669,43 |
| 22.07.2025 | 13.702,72 | 13.724,01 | 13.582,2 | 13.588,6 |
| 23.07.2025 | 13.628,96 | 13.748,75 | 13.553,94 | 13.657,46 |
| 24.07.2025 | 13.686,98 | 13.700,87 | 13.561,49 | 13.596,01 |
| 27.07.2025 | 13.638,21 | 13.649,36 | 13.572,33 | 13.575,01 |
| 28.07.2025 | 13.605,26 | 13.644,29 | 13.461,98 | 13.461,98 |
| 29.07.2025 | 13.464,56 | 13.636,48 | 13.448,83 | 13.580,89 |
| 30.07.2025 | 13.614,46 | 13.722,72 | 13.605,13 | 13.722,72 |
| 31.07.2025 | 13.744,76 | 13.816,04 | 13.720,96 | 13.769,69 |
| 03.08.2025 | 13.841,59 | 13.968,77 | 13.824,6 | 13.921,64 |
| 04.08.2025 | 13.990,54 | 14.011,4 | 13.939,89 | 13.950,79 |
| 05.08.2025 | 14.005,6 | 14.164,13 | 13.965,68 | 14.127,08 |
| 06.08.2025 | 14.183,64 | 14.304,9 | 14.179,05 | 14.237,09 |
| 07.08.2025 | 14.237,8 | 14.293,5 | 14.193,7 | 14.270,11 |
| 10.08.2025 | 14.366,38 | 14.473,55 | 14.306,92 | 14.429,45 |
| 11.08.2025 | 14.457,08 | 14.471,63 | 14.323,55 | 14.419,88 |
| 12.08.2025 | 14.444,93 | 14.499,67 | 14.368,49 | 14.469,81 |
| 13.08.2025 | 14.464,24 | 14.577,5 | 14.390,79 | 14.394,23 |
| 14.08.2025 | 14.425,46 | 14.579,76 | 14.386,76 | 14.536,47 |
| 17.08.2025 | 14.604,58 | 14.670,76 | 14.564,46 | 14.646,26 |
| 18.08.2025 | 14.688,95 | 14.720,74 | 14.632,11 | 14.719,2 |
| 19.08.2025 | 14.720,41 | 14.880,45 | 14.676,11 | 14.859,73 |
| 20.08.2025 | 14.927,84 | 15.028,02 | 14.911,71 | 14.977,1 |
| 21.08.2025 | 15.017,03 | 15.035,67 | 14.888,65 | 14.984,65 |
| 24.08.2025 | 15.068,24 | 15.187,33 | 15.065,37 | 15.157,96 |
| 25.08.2025 | 15.187,48 | 15.222,83 | 15.063,04 | 15.113,35 |
| 26.08.2025 | 15.171,03 | 15.185,42 | 14.883,43 | 14.883,43 |
| 27.08.2025 | 14.934,38 | 15.009,52 | 14.855,85 | 14.885,78 |
| 28.08.2025 | 14.903,26 | 14.923,76 | 14.756,34 | 14.772,69 |
| 31.08.2025 | 14.810,01 | 14.835,04 | 14.760,41 | 14.819,08 |
| 01.09.2025 | 14.822,91 | 14.842,12 | 13.995,06 | 14.335,85 |
| 02.09.2025 | 14.335,17 | 14.366,83 | 14.090,68 | 14.310,45 |
| 03.09.2025 | 14.341,38 | 14.436,57 | 14.309,04 | 14.383,42 |
| 04.09.2025 | 14.440,37 | 14.459,36 | 14.214,72 | 14.219,38 |
| 07.09.2025 | 13.982,11 | 14.023,99 | 13.863,23 | 13.916,85 |
| 08.09.2025 | 13.964,17 | 14.112,45 | 13.878,55 | 13.983,23 |
| 09.09.2025 | 14.046,51 | 14.075,87 | 13.918,34 | 14.073,95 |
| 10.09.2025 | 14.079,73 | 14.182,54 | 13.792,79 | 13.800,34 |
| 11.09.2025 | 13.801,12 | 13.869,93 | 13.637,85 | 13.798,86 |
| 14.09.2025 | 13.780,42 | 14.587,67 | 13.680,24 | 14.587,67 |
| 15.09.2025 | 14.595,7 | 14.720,49 | 14.490,01 | 14.716,59 |
| 16.09.2025 | 14.717,9 | 14.775,75 | 14.651,22 | 14.681,03 |
| 17.09.2025 | 14.756,93 | 14.870,9 | 14.592,5 | 14.608,53 |
| 18.09.2025 | 14.623,08 | 14.805,04 | 14.539,39 | 14.804,55 |
| 21.09.2025 | 15.051,12 | 15.094,41 | 14.981,27 | 15.023,2 |
| 22.09.2025 | 14.901,22 | 14.938,67 | 14.792,23 | 14.821,03 |
| 23.09.2025 | 14.835,17 | 14.841,97 | 14.546,68 | 14.758,19 |
| 24.09.2025 | 14.785,51 | 14.870,14 | 14.648,64 | 14.729,57 |
| 25.09.2025 | 14.723,03 | 14.723,03 | 14.402,89 | 14.404,92 |
| 28.09.2025 | 14.359,37 | 14.429,41 | 14.251,5 | 14.263,72 |
| 29.09.2025 | 14.321,49 | 14.336,72 | 14.137,87 | 14.214,38 |
| 30.09.2025 | 14.243,71 | 14.433,19 | 14.084,52 | 14.351,59 |
| 01.10.2025 | 14.371,09 | 14.389,43 | 14.214,46 | 14.287,5 |
| 02.10.2025 | 14.341,64 | 14.356,83 | 14.038,26 | 14.079,01 |
| 05.10.2025 | 14.141,25 | 14.213,33 | 13.984,87 | 14.020,95 |
| 06.10.2025 | 14.046,14 | 14.293,32 | 14.034,8 | 14.265,73 |
| 07.10.2025 | 14.256,92 | 14.396,43 | 14.198,71 | 14.218,12 |
| 08.10.2025 | 14.369,64 | 14.401,71 | 14.219,18 | 14.296,08 |
| 09.10.2025 | 14.320,19 | 14.425,67 | 14.270,57 | 14.363,07 |
| 12.10.2025 | 14.186,05 | 14.295,7 | 14.156,11 | 14.175,86 |
| 13.10.2025 | 14.199,32 | 14.232,6 | 13.911,6 | 13.924,41 |
| 14.10.2025 | 13.969,97 | 14.185,12 | 13.957,67 | 14.118,97 |
| 15.10.2025 | 14.091,74 | 14.257,92 | 13.935,67 | 13.965,15 |
| 16.10.2025 | 13.930,46 | 13.930,46 | 13.564,47 | 13.773,25 |
| 19.10.2025 | 13.807,84 | 14.063,61 | 13.620,93 | 14.019,77 |
| 20.10.2025 | 14.033,82 | 14.098,1 | 13.955,88 | 14.066,56 |
| 21.10.2025 | 14.136,66 | 14.284,52 | 14.121,05 | 14.180,07 |
| 22.10.2025 | 14.234,46 | 14.257,87 | 14.147,68 | 14.200,26 |
| 23.10.2025 | 14.282,41 | 14.774,25 | 14.254,1 | 14.618,23 |
| 26.10.2025 | 14.604,17 | 14.675,65 | 14.537,73 | 14.586,77 |
| 27.10.2025 | 14.597,8 | 14.667,24 | 14.566,79 | 14.566,79 |
| 29.10.2025 | 14.596,62 | 14.730,97 | 14.596,62 | 14.661,82 |
| 30.10.2025 | 14.683,6 | 14.886,72 | 14.645,98 | 14.877,99 |
| 02.11.2025 | 14.954,73 | 15.081,89 | 14.933,63 | 14.976,18 |
| 03.11.2025 | 14.983,56 | 15.003,07 | 14.831,4 | 14.872,43 |
| 04.11.2025 | 14.870,69 | 14.875,87 | 14.741,61 | 14.814,18 |
| 05.11.2025 | 14.839 | 14.987,99 | 14.776,43 | 14.910,27 |
| 06.11.2025 | 14.820,69 | 14.844,01 | 14.556,78 | 14.602,94 |
| 09.11.2025 | 14.615,13 | 14.715,54 | 14.466,71 | 14.466,71 |
| 10.11.2025 | 14.469,98 | 14.520,13 | 13.943,53 | 14.218,83 |
| 11.11.2025 | 14.311,16 | 14.345,46 | 14.094,44 | 14.141,64 |
| 12.11.2025 | 14.188,92 | 14.248,25 | 14.096,23 | 14.155,95 |
| 13.11.2025 | 14.082,37 | 14.101,82 | 13.897,36 | 13.992,42 |
| 16.11.2025 | 14.037,47 | 14.221,74 | 13.997,16 | 14.168,71 |
| 17.11.2025 | 14.136,92 | 14.271,93 | 14.104,98 | 14.229,47 |
| 18.11.2025 | 14.292,91 | 14.440,74 | 14.260,24 | 14.421,4 |
| 19.11.2025 | 14.452,95 | 14.538,98 | 14.337,48 | 14.433,88 |
| 20.11.2025 | 14.370 | 14.370 | 14.261,48 | 14.349,83 |
| 23.11.2025 | 14.327,03 | 14.477,02 | 14.308,26 | 14.425,42 |
| 24.11.2025 | 14.470,47 | 14.472,34 | 14.226,9 | 14.304,2 |
| 25.11.2025 | 14.292,74 | 14.344,44 | 14.200 | 14.200 |
| 26.11.2025 | 14.250,47 | 14.326,68 | 14.220,76 | 14.220,76 |
| 27.11.2025 | 14.186,71 | 14.220,57 | 14.137,92 | 14.190,23 |
| 30.11.2025 | 14.193,77 | 14.427,5 | 14.160,37 | 14.421,35 |
| 01.12.2025 | 14.436,76 | 14.553,98 | 14.407,92 | 14.506,34 |
| 02.12.2025 | 14.548,61 | 14.638,35 | 14.485,24 | 14.533,02 |
| 03.12.2025 | 14.554,21 | 14.642,32 | 14.434,1 | 14.454,3 |
| 04.12.2025 | 14.472,37 | 14.590,7 | 14.441,75 | 14.590,7 |
| 07.12.2025 | 14.664,09 | 14.938,18 | 14.664,09 | 14.878,35 |
| 08.12.2025 | 14.900,93 | 14.966,76 | 14.858,63 | 14.966,76 |
| 09.12.2025 | 15.024,49 | 15.099,77 | 14.961,2 | 14.961,2 |
| 10.12.2025 | 15.005,1 | 15.096,17 | 14.982,67 | 15.006,81 |
| 11.12.2025 | 15.054,47 | 15.205,56 | 15.054,47 | 15.205,56 |
| 14.12.2025 | 15.242,3 | 15.281,32 | 15.124,74 | 15.277,04 |
| 15.12.2025 | 15.302,87 | 15.302,87 | 15.078,85 | 15.172,77 |
| 16.12.2025 | 15.180,31 | 15.239,85 | 15.146,46 | 15.192,57 |
| 17.12.2025 | 15.218,96 | 15.306,8 | 15.209,64 | 15.238,66 |
| 18.12.2025 | 15.253,78 | 15.282,92 | 15.164,27 | 15.271,88 |
| 21.12.2025 | 15.341,48 | 15.342,57 | 15.152,26 | 15.178,08 |
| 22.12.2025 | 15.175,45 | 15.239,02 | 15.129,54 | 15.226,67 |
| 23.12.2025 | 15.231,42 | 15.423,97 | 15.216,84 | 15.417,29 |
| 24.12.2025 | 15.482,51 | 15.551,48 | 15.477,9 | 15.491,95 |
| 25.12.2025 | 15.488,66 | 15.542,3 | 15.374,95 | 15.404,54 |
| 28.12.2025 | 15.430,63 | 15.438,63 | 15.248,4 | 15.266,74 |
| 29.12.2025 | 15.278,16 | 15.318,11 | 15.054,78 | 15.173,13 |
| 30.12.2025 | 15.144,17 | 15.191,28 | 15.099,52 | 15.125,6 |