XSIST: BIST ISTANBUL Endeks Şirketleri
 | 33,040 | -1,26% |
 | 21,380 | -0,65% |
 | 34,020 | -0,93% |
 | 35,520 | -0,89% |
 | 201,700 | -5,26% |
 | 12,770 | 0,00% |
 | 86,250 | -1,32% |
 | 2,560 | -0,39% |
 | 101,300 | -1,55% |
 | 747,000 | -0,99% |
 | 15,940 | -0,69% |
 | 120,400 | -1,23% |
 | 10,600 | -0,28% |
 | 103,800 | 0,00% |
 | 57,050 | -1,30% |
 | 28,320 | -1,39% |
 | 2,180 | -2,24% |
 | 209,800 | -1,46% |
 | 43,300 | 0,00% |
 | 17,450 | -0,91% |
 | 225,000 | 0,94% |
 | 5,130 | -1,72% |
 | 37,140 | -1,64% |
 | 7,700 | 10,00% |
 | 74,550 | 0,07% |
 | 228,800 | -1,80% |
 | 184,300 | 4,48% |
 | 9,200 | 0,55% |
 | 1,680 | -1,18% |
 | 19,620 | 4,47% |
 | 6,450 | 9,88% |
 | 18,940 | -0,42% |
 | 611,500 | -1,61% |
 | 1.983,000 | -0,95% |
 | 80,350 | 0,25% |
 | 26,060 | -1,14% |
 | 1.652,000 | -1,14% |
 | 2,810 | -0,71% |
 | 155,000 | -1,96% |
 | 24,540 | -0,65% |
 | 8,440 | 5,63% |
 | 10,600 | -1,30% |
 | 11,780 | 0,68% |
 | 2,480 | 0,00% |
 | 13,610 | -0,29% |
 | 41,500 | -0,72% |
 | 45,120 | 2,59% |
 | 115,100 | -0,26% |
 | 10,690 | 0,75% |
 | 196,700 | -0,30% |
 | 162,300 | -0,43% |
 | 21,920 | -2,14% |
 | 111,000 | -0,89% |
 | 5,280 | 0,19% |
 | 82,450 | -1,08% |
 | 346,000 | -1,84% |
 | 36,260 | 0,11% |
 | 108,800 | -7,64% |
 | 9,470 | -0,11% |
 | 109,300 | -1,18% |
 | 93,650 | -0,69% |
 | 51,450 | 4,11% |
 | 5,990 | 3,45% |
 | 5,550 | -0,89% |
 | 3,320 | 0,91% |
 | 13,070 | -2,46% |
 | 3,260 | -0,61% |
 | 18,410 | -1,50% |
 | 18,690 | 0,16% |
 | 306,750 | -2,46% |
 | 252,750 | 0,10% |
 | 13,500 | 1,66% |
 | 5,980 | 2,22% |
 | 1,060 | 0,00% |
 | 500,000 | -3,01% |
 | 128,400 | 1,10% |
 | 68,200 | 5,08% |
 | 111,700 | 0,18% |
 | 40,720 | -1,64% |
 | 3,780 | -0,79% |
 | 7,090 | -0,98% |
 | 130,700 | 0,69% |
 | 56,200 | -9,94% |
 | 2,100 | 0,48% |
 | 1,360 | -0,73% |
 | 1,220 | -0,81% |
 | 1,690 | 0,00% |
 | 11,310 | -2,16% |
 | 410,250 | -0,73% |
 | 263,000 | -1,68% |
 | 7,810 | -0,13% |
 | 683,500 | -9,95% |
 | 69,800 | 6,24% |
 | 196,800 | -1,45% |
 | 10,350 | -1,33% |
 | 31,540 | -0,32% |
 | 93,900 | -1,00% |
 | 15,270 | 4,16% |
 | 21,260 | 0,00% |
 | 9,300 | -0,75% |
 | 2,990 | 1,01% |
 | 144,600 | -1,63% |
 | 70,650 | -0,84% |
 | 100,600 | -2,99% |
 | 7,090 | 2,01% |
 | 180,100 | -0,28% |
 | 38,340 | -1,74% |
 | 83,850 | 2,13% |
 | 176,000 | -0,68% |
 | 17,800 | -0,78% |
 | 8,870 | 1,49% |
 | 13,960 | -0,50% |
 | 448,000 | 1,24% |
 | 30,360 | 0,53% |
 | 69,150 | -1,00% |
 | 11,890 | -0,67% |
 | 44,640 | -0,09% |
 | 40,800 | -1,02% |
 | 1.637,000 | 1,74% |
 | 123,900 | 0,90% |
 | 200,000 | -1,77% |
 | 11,680 | -1,10% |
 | 93,500 | 1,74% |
 | 23,300 | -1,27% |
 | 34,400 | 1,12% |
 | 14,890 | -0,20% |
 | 181,900 | -1,52% |
 | 137,900 | -2,89% |
 | 23,120 | -1,53% |
 | 5.192,500 | 1,02% |
 | 46,920 | 2,22% |
 | 25,000 | -0,71% |
 | 24,900 | -0,08% |
 | 101,100 | -1,37% |
 | 66,350 | 7,54% |
 | 169,700 | 3,41% |
 | 47,500 | 0,21% |
 | 298,500 | 1,53% |
 | 33,300 | -0,66% |
 | 249,800 | -0,97% |
 | 297,750 | -2,22% |
 | 114,500 | -1,29% |
 | 35,120 | 0,52% |
 | 175,800 | -2,87% |
 | 326,750 | -0,53% |
 | 138,700 | -0,14% |
 | 42,660 | 0,28% |
 | 1.635,000 | -1,62% |
 | 4,220 | -0,47% |
 | 8,050 | -0,62% |
 | 28,960 | -0,96% |
 | 34,760 | -1,47% |
 | 1.653,000 | 3,25% |
 | 12,750 | -0,16% |
 | 29,780 | -1,46% |
 | 626,000 | -9,99% |
 | 108,600 | 0,65% |
 | 1,420 | 0,00% |
 | 3,270 | -0,91% |