XSIST
BIST ISTANBUL
18:10:11
18404.07 ₺
-10.15 (%-0.06)
Önceki Kapanış: 18414.22·
Volatilite: 0.93
Düşük₺18334.44
Yüksek₺18505.83
Piyasa Verileri
Önceki haftaya göre (WoW)
-1.85%
Önceki aya göre (MoM)
-0.05%
Yılbaşından bugüne (YTD)
+21.67%
Önceki yıla göre (YoY)
+22.82%
XSIST: BIST ISTANBUL Endeks Şirketleri
 | 33,300 | -0,18% |
 | 19,240 | 0,47% |
 | 31,420 | 1,16% |
 | 33,360 | -1,01% |
 | 241,400 | -0,66% |
 | 10,730 | 0,66% |
 | 82,600 | 0,73% |
 | 2,250 | 0,00% |
 | 106,300 | -1,30% |
 | 693,500 | -0,86% |
 | 19,210 | 3,11% |
 | 145,000 | 1,61% |
 | 9,360 | 0,54% |
 | 92,500 | 0,05% |
 | 96,000 | 2,89% |
 | 20,980 | 0,48% |
 | 1,690 | -1,74% |
 | 307,750 | -4,57% |
 | 36,000 | 0,45% |
 | 12,410 | -0,40% |
 | 337,000 | 2,12% |
 | 4,090 | -0,73% |
 | 33,200 | -4,32% |
 | 6,140 | -2,54% |
 | 148,600 | 0,13% |
 | 349,500 | 9,99% |
 | 184,500 | 0,76% |
 | 10,860 | -1,81% |
 | 2,940 | 9,70% |
 | 19,500 | -6,16% |
 | 4,840 | -3,97% |
 | 17,360 | 9,94% |
 | 690,500 | -0,50% |
 | 1.701,000 | -0,18% |
 | 83,200 | 2,34% |
 | 24,660 | -1,99% |
 | 1.499,000 | -0,60% |
 | 2,260 | 0,89% |
 | 114,000 | 0,18% |
 | 24,000 | -0,17% |
 | 10,440 | 2,25% |
 | 8,870 | 3,62% |
 | 7,370 | 0,00% |
 | 2,290 | -0,87% |
 | 2,260 | -1,31% |
 | 39,740 | 3,01% |
 | 39,740 | -1,73% |
 | 103,700 | 0,88% |
 | 11,200 | -0,09% |
 | 169,800 | -0,29% |
 | 134,900 | 4,17% |
 | 21,600 | 1,69% |
 | 153,100 | 0,72% |
 | 4,980 | -0,40% |
 | 76,050 | 0,33% |
 | 322,000 | 0,70% |
 | 34,420 | 0,64% |
 | 75,000 | -2,98% |
 | 8,830 | -0,45% |
 | 110,400 | 1,19% |
 | 83,250 | 0,48% |
 | 47,000 | 1,56% |
 | 5,920 | 1,37% |
 | 6,180 | 0,00% |
 | 3,190 | 0,31% |
 | 10,250 | -2,66% |
 | 3,130 | -2,80% |
 | 16,970 | -1,45% |
 | 2,630 | -2,23% |
 | 318,500 | -3,12% |
 | 220,000 | -0,54% |
 | 14,610 | 6,95% |
 | 4,790 | -0,42% |
 | 1,120 | 0,00% |
 | 475,750 | 2,81% |
 | 141,700 | -6,16% |
 | 65,550 | -1,72% |
 | 102,000 | 1,49% |
 | 37,040 | 0,11% |
 | 4,020 | 7,20% |
 | 8,080 | -0,62% |
 | 186,500 | -0,80% |
 | 59,300 | 1,28% |
 | 1,990 | 0,51% |
 | 1,180 | -0,84% |
 | 1,080 | 1,89% |
 | 1,250 | 0,81% |
 | 11,430 | 0,18% |
 | 396,250 | 2,13% |
 | 263,000 | 3,54% |
 | 6,950 | 0,00% |
 | 830,000 | 4,73% |
 | 56,300 | 1,26% |
 | 222,400 | 2,02% |
 | 8,300 | -0,24% |
 | 28,540 | 2,37% |
 | 65,500 | -1,58% |
 | 12,000 | -1,23% |
 | 26,000 | -1,52% |
 | 10,960 | 0,00% |
 | 2,300 | -0,86% |
 | 191,000 | -0,73% |
 | 63,000 | -0,55% |
 | 36,280 | -9,98% |
 | 5,590 | -0,18% |
 | 171,200 | -0,87% |
 | 35,880 | 4,30% |
 | 89,000 | 0,56% |
 | 168,400 | -2,94% |
 | 15,830 | 0,06% |
 | 8,610 | -1,37% |
 | 13,050 | -1,44% |
 | 445,000 | 0,23% |
 | 36,000 | 2,86% |
 | 99,150 | 9,14% |
 | 11,450 | 5,34% |
 | 44,300 | 0,23% |
 | 36,900 | -1,28% |
 | 2.062,000 | -10,00% |
 | 22,400 | -0,88% |
 | 169,800 | -2,92% |
 | 12,890 | -0,85% |
 | 73,600 | -1,47% |
 | 20,040 | 0,20% |
 | 34,400 | -1,88% |
 | 13,300 | 0,76% |
 | 149,500 | -0,07% |
 | 132,200 | -0,38% |
 | 20,520 | 3,43% |
 | 4.522,500 | 0,17% |
 | 81,000 | -9,90% |
 | 23,780 | -2,46% |
 | 23,200 | 0,09% |
 | 92,400 | 2,50% |
 | 64,100 | 9,95% |
 | 287,000 | 1,06% |
 | 39,900 | -0,25% |
 | 248,000 | 0,36% |
 | 25,040 | 3,22% |
 | 257,750 | 2,18% |
 | 279,750 | 1,08% |
 | 104,300 | 1,46% |
 | 51,300 | -0,29% |
 | 223,500 | 4,88% |
 | 301,000 | -0,08% |
 | 205,900 | -9,97% |
 | 47,200 | 2,43% |
 | 2.560,000 | 4,49% |
 | 3,980 | 3,11% |
 | 6,780 | -2,02% |
 | 27,400 | -0,22% |
 | 25,880 | -0,61% |
 | 1.840,000 | 1,27% |
 | 11,120 | 1,74% |
 | 36,520 | 1,39% |
 | 710,000 | 5,58% |
 | 34,840 | -3,33% |
 | 1,230 | 1,65% |
 | 2,800 | -1,75% |