XSIST
BIST ISTANBUL (XSIST)
14059.97
₺
-204.71 (%-1.44)
XSIST: BIST ISTANBUL Endeks Şirketleri
BIST ISTANBUL endeksini oluşturan hisse senetleri, sektör dağılımı ve endeks bileşenleri.
| KUYAS KUYAS |
15,86 | -9,99% |
| GOODY GOODY |
2,15 | -1,38% |
| TCELL TCELL |
99,40 | -1,29% |
| GLRYH GLRYH |
1,90 | 0,53% |
| ESCOM ESCOM |
4,33 | -3,56% |
| BJKAS BJKAS |
1,54 | -1,91% |
| SISE SISE |
37,56 | -1,16% |
| ENKAI ENKAI |
80,00 | -3,21% |
| ADEL ADEL |
24,78 | 0,41% |
| AKSEN AKSEN |
71,75 | 0,42% |
| ECZYT ECZYT |
224,00 | -2,31% |
| EDIP EDIP |
28,38 | -3,07% |
| COSMO COSMO |
100,30 | 1,47% |
| ARENA ARENA |
14,88 | -4,19% |
| DOAS DOAS |
141,50 | -2,35% |
| TURGG TURGG |
24,00 | -4,61% |
| DOHOL DOHOL |
18,23 | -2,83% |
| HURGZ HURGZ |
4,96 | -4,25% |
| DGATE DGATE |
62,95 | 0,72% |
| CLEBI CLEBI |
1.320,00 | -2,29% |
| TGSAS TGSAS |
123,30 | -10,00% |
| DESPC DESPC |
29,80 | -3,43% |
| AYGAZ AYGAZ |
286,50 | 1,60% |
| INDES INDES |
11,41 | -4,92% |
| GSRAY GSRAY |
0,80 | 0,00% |
| FENER FENER |
2,37 | -1,66% |
| FLAP FLAP |
11,58 | -1,53% |
| TKFEN TKFEN |
268,00 | 3,08% |
| BRSAN BRSAN |
659,00 | -2,95% |
| TUCLK TUCLK |
3,29 | -9,86% |
| TRCAS TRCAS |
43,70 | -2,28% |
| MERIT MERIT |
13,67 | -1,51% |
| NETAS NETAS |
81,00 | 2,27% |
| RODRG RODRG |
15,18 | -2,63% |
| LINK LINK |
3,61 | -1,90% |
| YESIL YESIL |
0,87 | -3,33% |
| PRZMA PRZMA |
13,00 | -9,97% |
| DENGE DENGE |
1,73 | -4,42% |
| ECILC ECILC |
61,95 | -2,52% |
| GSDHO GSDHO |
4,24 | 4,69% |
| SANEL SANEL |
31,00 | -3,06% |
| POLTK POLTK |
2.937,50 | -2,41% |
| DURDO DURDO |
6,36 | 4,09% |
| AKCNS AKCNS |
211,30 | 1,73% |
| IHGZT IHGZT |
0,93 | -2,11% |
| INTEM INTEM |
194,40 | -1,87% |
| ANELE ANELE |
26,80 | -9,95% |
| RYSAS RYSAS |
24,60 | -4,28% |
| PARSN PARSN |
59,70 | -0,83% |
| ALCAR ALCAR |
568,00 | -4,62% |
| VERUS VERUS |
511,50 | 0,10% |
| ETILR ETILR |
7,10 | -4,70% |
| ORGE ORGE |
22,00 | -2,65% |
| KRONT KRONT |
19,86 | -3,12% |
| GLYHO GLYHO |
17,04 | 0,95% |
| AVHOL AVHOL |
27,30 | 2,40% |
| ALARK ALARK |
104,00 | -1,23% |
| KCHOL KCHOL |
209,60 | -1,87% |
| PGSUS PGSUS |
136,50 | -2,64% |
| AVTUR AVTUR |
9,62 | -3,70% |
| KNFRT KNFRT |
10,44 | -7,94% |
| ARCLK ARCLK |
80,10 | -0,87% |
| IHEVA IHEVA |
1,63 | -1,81% |
| METRO METRO |
7,64 | -1,93% |
| IHYAY IHYAY |
1,01 | -1,94% |
| IHLAS IHLAS |
0,86 | -3,37% |
| AKENR AKENR |
7,76 | -3,36% |
| CCOLA CCOLA |
82,50 | 0,49% |
| BRYAT BRYAT |
1.429,00 | -2,32% |
| SELEC SELEC |
70,95 | -4,51% |
| PKART PKART |
87,45 | -3,90% |
| CUSAN CUSAN |
19,48 | -1,47% |
| UFUK UFUK |
316,75 | 9,98% |
| THYAO THYAO |
286,25 | -1,46% |
| GSDDE GSDDE |
11,69 | -0,09% |
| IEYHO IEYHO |
42,84 | -9,96% |
| DERIM DERIM |
25,84 | -3,15% |
| NTHOL NTHOL |
36,60 | -1,82% |
| AEFES AEFES |
18,15 | -2,79% |
| TAVHL TAVHL |
275,25 | -0,09% |
| SAHOL SAHOL |
87,60 | -1,35% |
| GUBRF GUBRF |
396,75 | -3,41% |
| AGHOL AGHOL |
31,74 | -0,81% |
| ENJSA ENJSA |
114,10 | 2,24% |
| MPARK MPARK |
426,25 | -0,64% |
| KFEIN KFEIN |
6,10 | -2,87% |
| SMART SMART |
15,79 | -1,93% |
| CEOEM CEOEM |
20,08 | 0,40% |
| YKSLN YKSLN |
2,27 | -9,20% |
| ARDYZ ARDYZ |
65,15 | -4,19% |
| AKYHO AKYHO |
1,54 | -3,14% |
| INVEO INVEO |
5,44 | -2,86% |
| KRVGD KRVGD |
2,08 | -3,26% |
| ARZUM ARZUM |
1,15 | -2,54% |
| NTGAZ NTGAZ |
10,71 | -3,69% |
| DERHL DERHL |
1,56 | -2,50% |
| MTRKS MTRKS |
21,74 | -4,23% |
| TUREX TUREX |
5,77 | 0,35% |
| PENTA PENTA |
9,91 | -0,60% |
| KLKIM KLKIM |
22,00 | -2,65% |
| BOBET BOBET |
15,57 | -2,14% |
| ATATP ATATP |
235,50 | -1,67% |
| UNLU UNLU |
10,70 | -3,52% |
| VBTYZ VBTYZ |
22,80 | -5,79% |
| ESCAR ESCAR |
15,40 | 5,48% |
| BRLSM BRLSM |
10,19 | -2,49% |
| YEOTK YEOTK |
27,64 | -0,58% |
| ANGEN ANGEN |
8,18 | 2,12% |
| HEDEF HEDEF |
11,35 | 9,98% |
| IHAAS IHAAS |
15,56 | -1,39% |
| MOBTL MOBTL |
10,23 | -0,78% |
| PCILT PCILT |
30,60 | -1,03% |
| OTTO OTTO |
115,50 | -1,37% |
| HUNER HUNER |
4,01 | -3,61% |
| DAPGM DAPGM |
3,04 | -1,62% |
| INVES INVES |
713,50 | 0,21% |
| HTTBT HTTBT |
33,26 | -4,43% |
| GRSEL GRSEL |
270,00 | -1,82% |
| LIDER LIDER |
8,39 | 1,45% |
| CONSE CONSE |
1,64 | -2,96% |
| IZINV IZINV |
29,56 | -4,77% |
| KLRHO KLRHO |
14,98 | 9,99% |
| KRPLS KRPLS |
11,07 | -4,98% |
| OBASE OBASE |
27,16 | 0,82% |
| AZTEK AZTEK |
3,07 | -4,36% |
| KUVVA KUVVA |
83,00 | 4,73% |
| PLTUR PLTUR |
14,92 | -2,36% |
| AHGAZ AHGAZ |
48,00 | 2,13% |
| MACKO MACKO |
22,60 | -3,83% |
| BIGCH BIGCH |
3,62 | -6,46% |
| INGRM INGRM |
299,00 | -2,21% |
| ENERY ENERY |
14,00 | 1,30% |
| DMRGD DMRGD |
8,77 | 4,03% |
| BORLS BORLS |
1,60 | -1,23% |
| TABGD TABGD |
225,10 | 0,09% |
| BINHO BINHO |
5,69 | -7,18% |
| PATEK PATEK |
14,42 | -4,12% |
| SKYLP SKYLP |
65,15 | 9,96% |
| ODINE ODINE |
118,00 | -9,99% |
| ALTNY ALTNY |
12,61 | -3,30% |
| HRKET HRKET |
8,63 | 1,89% |
| OZYSR OZYSR |
11,44 | -2,22% |
| HOROZ HOROZ |
43,06 | -2,31% |
| DCTTR DCTTR |
3,36 | -4,00% |
| LYDHO LYDHO |
51,90 | 9,96% |
| GRTHO GRTHO |
113,50 | -0,61% |
| BINBN BINBN |
45,10 | -3,22% |
| BIGEN BIGEN |
29,20 | -9,99% |
| TEHOL TEHOL |
8,91 | -9,91% |
| TRHOL TRHOL |
837,00 | -10,00% |
| DOFRB DOFRB |
71,30 | -4,68% |
| DUNYH DUNYH |
24,76 | -9,96% |
| BIGTK BIGTK |
57,05 | -9,94% |
| UCAYM UCAYM |
14,84 | -1,79% |
| BESTE BESTE |
19,61 | -7,85% |
| EMPAE EMPAE |
43,20 | -4,76% |
| MCARD MCARD |
102,10 | 5,10% |
| SOHOE SOHOE |
7,05 | -6,99% |
| ORZAX ORZAX |
72,70 | 0,35% |
| EKIM EKIM |
16,34 | 5,35% |
| ALBTN ALBTN |
22,12 | -4,41% |
| INTET INTET |
48,84 | -9,97% |
| USHOL USHOL |
57,35 | 3,24% |