Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST KONYA logosu
XSKON
BIST KONYA
15:42:30
9926.75 ₺
-180.86 (%-1.79)
Önceki Kapanış: 10107.61·
Volatilite: 1.81
Düşük₺9902.96
Yüksek₺10085.81
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+1.95%
Önceki aya göre (MoM)
-1.41%
Yılbaşından bugüne (YTD)
-15.20%
Önceki yıla göre (YoY)
-11.01%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

XSKON: BIST KONYA Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10.923,5153
KAPANIŞ 10.890,6458

En Düşük

DÜŞÜK 9.292

En Yüksek

YÜKSEK 13.109,26
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202611.768,2912.098,3411.768,2912.075,46
04.01.202612.150,0312.191,0112.026,2312.182,62
05.01.202612.242,4812.297,0712.038,2212.040,39
06.01.202612.009,1212.129,2711.920,7711.935,43
07.01.202611.977,112.270,611.939,5112.227,25
08.01.202612.336,3612.566,512.291,2712.389,49
11.01.202612.425,1112.806,512.424,6312.787,62
12.01.202612.842,9213.085,0312.779,2313.025,08
13.01.202613.072,5413.109,2612.673,8612.673,86
14.01.202612.552,5212.552,5212.405,9412.481,37
15.01.202612.505,8912.553,2112.320,7212.374,17
18.01.202612.535,8312.666,8812.424,7612.452
19.01.202612.545,5512.569,7812.342,6812.430,05
20.01.202612.406,8512.441,7212.209,8612.302,69
21.01.202612.355,4612.507,6112.319,8812.484,59
22.01.202612.474,4512.495,0612.314,9612.366,77
25.01.202612.403,0912.682,112.329,3612.601,08
26.01.202612.611,9712.677,812.474,8112.493,15
27.01.202612.430,7612.622,6212.380,9612.540,9
28.01.202612.467,1212.533,6112.077,812.128,06
29.01.202612.000,2812.184,4211.675,1811.744,67
01.02.202611.663,8211.890,0811.496,111.890,08
02.02.202611.932,8312.022,5911.603,0211.622,45
03.02.202611.567,7111.660,8811.304,7711.304,77
04.02.202611.201,6811.499,9511.152,9211.258,85
05.02.202611.241,1711.542,5511.194,711.518,02
08.02.202611.594,412.052,5611.594,411.911,05
09.02.202611.979,8612.360,8411.844,5611.892,81
10.02.202611.899,0512.056,0211.668,1611.668,16
11.02.202611.693,7711.874,9811.693,7711.799,38
12.02.202611.841,4712.003,5411.715,3111.722,72
15.02.202611.812,812.216,1111.80112.155,13
16.02.202612.245,2512.417,4812.123,9512.402,4
17.02.202612.421,3312.564,8611.891,6211.891,62
18.02.202611.829,1611.861,3311.052,1611.090,22
19.02.202611.043,0111.313,9810.972,9411.155,17
22.02.202611.314,1711.413,7711.093,6611.106,22
23.02.202611.124,3611.124,3610.926,4110.960,74
24.02.202610.967,2710.995,7810.661,810.691,06
25.02.202610.723,0510.916,5810.662,2710.873,77
26.02.202610.938,6310.955,0310.503,510.567,14
01.03.20269.631,8410.263,489.631,8410.173,29
02.03.202610.198,8210.363,2910.009,810.045,4
03.03.202610.060,5910.290,749.962,0710.164,78
04.03.202610.275,6410.573,5910.272,3210.540,16
05.03.202610.546,7910.606,6210.366,5210.459,08
08.03.202610.350,5110.691,5710.187,8210.670,37
09.03.202610.807,611.141,2710.750,5511.050,21
10.03.202611.042,2111.110,7210.824,3110.876,97
11.03.202610.65410.925,6210.579,4810.767,32
12.03.202610.781,510.781,510.390,5910.390,59
15.03.202610.436,7510.478,5210.23910.269,63
16.03.202610.326,5810.460,9710.264,0110.383,3
17.03.202610.441,5410.493,1410.191,6110.204,02
18.03.202610.187,9110.196,9710.124,3610.179,63
22.03.202610.136,5610.311,389.887,910.280,79
23.03.202610.270,4910.289,4810.100,1210.100,12
24.03.202610.162,4110.231,5810.003,3910.035,32
25.03.202610.039,510.095,639.857,879.870,27
26.03.20269.912,679.963,029.824,579.903,93
29.03.20269.928,1910.042,729.805,819.952,27
30.03.20269.996,0910.152,89.981,0810.075,77
31.03.202610.190,1210.295,8810.164,6310.245,73
01.04.202610.192,5310.294,4710.102,4110.255,77
02.04.202610.294,8410.294,8410.123,7810.123,78
05.04.202610.186,1810.295,6310.186,1810.200,68
06.04.202610.229,6410.318,739.850,829.864,27
07.04.202610.193,8110.498,4110.162,0910.402,06
08.04.202610.399,4610.420,2410.26710.268,96
09.04.202610.34410.604,5710.309,0410.526,01
12.04.202610.414,4910.414,4910.240,3810.253,36
13.04.202610.340,0210.448,9910.317,3410.374,99
14.04.202610.400,6710.79610.393,4710.761,98
15.04.202610.862,0711.011,610.688,4710.724,91
16.04.202610.764,7511.122,4110.746,1211.096,82
19.04.202611.015,311.095,6510.875,8810.875,88
20.04.202610.959,3111.073,710.737,6610.746,76
21.04.202610.848,2210.897,7510.677,0410.724,51
23.04.202610.785,8410.911,2610.709,5710.832,87
26.04.202610.933,4711.118,0510.847,4610.893,94
27.04.202610.875,0710.924,3610.545,5110.545,51
28.04.202610.599,4910.758,3310.501,5410.526,54
29.04.202610.546,8910.594,3610.447,1410.557,44
03.05.202610.590,8510.608,1710.372,2710.456,85
04.05.202610.473,910.673,5110.441,6410.631,44
05.05.202610.702,2110.956,210.702,2110.896,49
06.05.202610.968,8811.143,7310.921,910.987,49
07.05.202611.007,2911.045,9710.874,4510.903,01
10.05.202610.938,4411.045,8310.938,4410.956,45
11.05.202610.921,9310.921,9310.632,0410.632,04
12.05.202610.701,3510.734,5610.372,1510.380,61
13.05.202610.427,4710.609,410.427,4710.527,36
14.05.202610.506,8810.506,8810.288,2610.302,12
17.05.202610.303,8710.330,4910.049,4610.049,46
19.05.202610.040,6410.063,749.884,949.923,54
20.05.20269.968,349.996,859.372,89.372,8
21.05.20269.2929.909,169.2929.878,66
24.05.20269.885,6610.095,69.885,6610.054,43
25.05.202610.046,6510.069,089.939,2110.069,08
31.05.202610.132,1410.278,110.063,0510.063,05
01.06.202610.139,0610.281,4710.126,510.241,48
02.06.202610.243,7410.243,749.972,319.972,31
03.06.202610.056,6710.115,69.873,459.984,89
04.06.202610.014,2110.047,989.885,359.936,18
07.06.20269.912,019.966,319.744,559.855,26
08.06.20269.811,379.844,879.642,329.656,6
09.06.20269.659,869.917,629.529,59.886,25
10.06.20269.887,389.936,329.603,159.629,29
11.06.20269.742,29.898,629.675,779.736,55
14.06.20269.930,6310.141,399.930,6310.044,22
15.06.202610.071,9110.171,4410.051,0610.136,21
16.06.202610.162,7110.197,359.909,349.919,48
17.06.20269.947,2410.124,659.902,8910.107,61
18.06.202610.080,3810.085,819.902,969.927,96