XSKON
BIST KONYA
18:10:11
9935.3 ₺
-172.31 (%-1.70)
Önceki Kapanış: 10107.61·
Volatilite: 1.98
Düşük₺9885.54
Yüksek₺10085.81
Piyasa Verileri
Önceki haftaya göre (WoW)
+2.04%
Önceki aya göre (MoM)
-1.33%
Yılbaşından bugüne (YTD)
-15.12%
Önceki yıla göre (YoY)
-10.93%
XSKON: BIST KONYA Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3.161,3111
KAPANIŞ 3.151,1315
En Düşük
DÜŞÜK 2.085,07
En Yüksek
YÜKSEK 4.982,43
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2021 | 3.515,25 | 3.614,82 | 3.411,99 | 3.557,84 |
| 04.01.2021 | 3.558,01 | 3.558,01 | 3.438,59 | 3.549,74 |
| 05.01.2021 | 3.555,99 | 3.555,99 | 3.471,31 | 3.485,13 |
| 06.01.2021 | 3.467,98 | 3.511,95 | 3.411,16 | 3.441,17 |
| 07.01.2021 | 3.463,58 | 3.698,81 | 3.419,78 | 3.547,89 |
| 10.01.2021 | 3.567,37 | 3.625,5 | 3.540,49 | 3.558,49 |
| 11.01.2021 | 3.583,68 | 3.614,11 | 3.450,98 | 3.530,84 |
| 12.01.2021 | 3.550,31 | 3.776,96 | 3.536,48 | 3.763,64 |
| 13.01.2021 | 3.792,09 | 3.943,83 | 3.688,87 | 3.818,55 |
| 14.01.2021 | 3.839,32 | 3.958,03 | 3.748,61 | 3.754,91 |
| 17.01.2021 | 3.745,53 | 3.831,06 | 3.662,18 | 3.747,02 |
| 18.01.2021 | 3.753,69 | 3.869,44 | 3.737,63 | 3.783,77 |
| 19.01.2021 | 3.862,14 | 3.867,73 | 3.773,88 | 3.783,87 |
| 20.01.2021 | 3.800,39 | 3.831,95 | 3.695,25 | 3.717,52 |
| 21.01.2021 | 3.716,58 | 3.918,63 | 3.644,26 | 3.846,27 |
| 24.01.2021 | 3.924,79 | 3.968,07 | 3.864,27 | 3.936 |
| 25.01.2021 | 3.928,41 | 4.016,98 | 3.850,63 | 3.963,83 |
| 26.01.2021 | 3.996,49 | 3.996,49 | 3.682,93 | 3.742,88 |
| 27.01.2021 | 3.641,46 | 3.780,3 | 3.531,81 | 3.761,19 |
| 28.01.2021 | 3.721,44 | 3.907,33 | 3.694,62 | 3.806,36 |
| 31.01.2021 | 3.836,48 | 4.065,04 | 3.805,21 | 4.031,56 |
| 01.02.2021 | 4.144,59 | 4.311,63 | 4.140,17 | 4.277,07 |
| 02.02.2021 | 4.464,48 | 4.547,65 | 4.245,11 | 4.528,4 |
| 03.02.2021 | 4.586,48 | 4.619,18 | 4.393,89 | 4.393,89 |
| 04.02.2021 | 4.409,1 | 4.645,46 | 4.405,26 | 4.496,05 |
| 07.02.2021 | 4.517,89 | 4.528,9 | 4.372,83 | 4.435,26 |
| 08.02.2021 | 4.464,49 | 4.489,61 | 4.355,57 | 4.443,92 |
| 09.02.2021 | 4.467,45 | 4.482,05 | 4.306,96 | 4.311,46 |
| 10.02.2021 | 4.312,45 | 4.647,64 | 4.275,28 | 4.547,31 |
| 11.02.2021 | 4.541,67 | 4.543,62 | 4.447,32 | 4.487,08 |
| 14.02.2021 | 4.495,9 | 4.764,84 | 4.460,17 | 4.637,22 |
| 15.02.2021 | 4.633,19 | 4.808,71 | 4.508,98 | 4.618,91 |
| 16.02.2021 | 4.620,24 | 4.779,76 | 4.573,64 | 4.668,09 |
| 17.02.2021 | 4.714,09 | 4.754,13 | 4.661,9 | 4.664,78 |
| 18.02.2021 | 4.700,37 | 4.741,56 | 4.630,88 | 4.635,58 |
| 21.02.2021 | 4.649,61 | 4.665,58 | 4.393,57 | 4.475,3 |
| 22.02.2021 | 4.476,3 | 4.490,56 | 4.196,81 | 4.207,38 |
| 23.02.2021 | 4.192,18 | 4.368,53 | 4.013,51 | 4.063,91 |
| 24.02.2021 | 4.151,43 | 4.190,36 | 3.834,63 | 3.927,43 |
| 25.02.2021 | 3.830,32 | 4.117,88 | 3.671,96 | 4.086,18 |
| 28.02.2021 | 4.098,22 | 4.416,13 | 4.092,21 | 4.261,92 |
| 01.03.2021 | 4.273,85 | 4.383,16 | 4.270,8 | 4.293,67 |
| 02.03.2021 | 4.328,2 | 4.558,63 | 4.324,43 | 4.432,56 |
| 03.03.2021 | 4.397,49 | 4.444,76 | 4.359,2 | 4.376,38 |
| 04.03.2021 | 4.377,32 | 4.415,49 | 4.246,36 | 4.295,18 |
| 07.03.2021 | 4.329,84 | 4.337,52 | 4.176,67 | 4.188,2 |
| 08.03.2021 | 4.234,85 | 4.326,05 | 4.198,62 | 4.249,39 |
| 09.03.2021 | 4.240,66 | 4.375,02 | 4.161,83 | 4.324,34 |
| 10.03.2021 | 4.447,34 | 4.484,84 | 4.291,39 | 4.303,04 |
| 11.03.2021 | 4.367,92 | 4.375,78 | 4.263,51 | 4.294,16 |
| 14.03.2021 | 4.307,87 | 4.380,2 | 4.203,63 | 4.260,24 |
| 15.03.2021 | 4.228,73 | 4.292,92 | 4.187,77 | 4.231,76 |
| 16.03.2021 | 4.235,67 | 4.259,52 | 4.093,78 | 4.133,77 |
| 17.03.2021 | 4.136,76 | 4.239,37 | 4.072,09 | 4.078,87 |
| 18.03.2021 | 4.074,92 | 4.149,84 | 3.904,79 | 4.043,24 |
| 21.03.2021 | 3.684,37 | 3.861,26 | 3.641,68 | 3.641,68 |
| 22.03.2021 | 3.563,22 | 3.804,1 | 3.280,08 | 3.670,59 |
| 23.03.2021 | 3.710,48 | 3.970,88 | 3.708,07 | 3.867,22 |
| 24.03.2021 | 3.894,21 | 3.998,97 | 3.795,98 | 3.795,98 |
| 25.03.2021 | 3.841,49 | 4.001,71 | 3.791,58 | 3.896,14 |
| 28.03.2021 | 3.923,91 | 3.978,62 | 3.857,17 | 3.867,66 |
| 29.03.2021 | 3.901,05 | 4.045,25 | 3.856,99 | 4.027,54 |
| 30.03.2021 | 4.010,39 | 4.239,79 | 3.975,99 | 4.239,79 |
| 31.03.2021 | 4.264,43 | 4.398,19 | 4.195,91 | 4.397,73 |
| 01.04.2021 | 4.452,82 | 4.469,98 | 4.347,79 | 4.434,72 |
| 04.04.2021 | 4.433,85 | 4.450,37 | 4.376,03 | 4.401,19 |
| 05.04.2021 | 4.428,61 | 4.466,57 | 4.320,38 | 4.320,38 |
| 06.04.2021 | 4.326,41 | 4.384,51 | 4.175,28 | 4.196,25 |
| 07.04.2021 | 4.204,4 | 4.219,87 | 4.081,15 | 4.101,16 |
| 08.04.2021 | 4.124,77 | 4.273,73 | 4.107,79 | 4.216,94 |
| 11.04.2021 | 4.226,45 | 4.414,39 | 4.210 | 4.396,33 |
| 12.04.2021 | 4.434,43 | 4.498,53 | 4.205,7 | 4.314,18 |
| 13.04.2021 | 4.372,44 | 4.649,23 | 4.362,9 | 4.575,88 |
| 14.04.2021 | 4.589,3 | 4.670,35 | 4.312,13 | 4.344,65 |
| 15.04.2021 | 4.347,99 | 4.469,79 | 4.270,03 | 4.362,7 |
| 18.04.2021 | 4.363,34 | 4.445,01 | 4.157,79 | 4.157,79 |
| 19.04.2021 | 4.145,31 | 4.311 | 3.985,26 | 4.239,9 |
| 20.04.2021 | 4.179,53 | 4.214,93 | 3.861,93 | 3.912,98 |
| 21.04.2021 | 3.886,21 | 3.930,03 | 3.702,13 | 3.796,7 |
| 25.04.2021 | 3.821,38 | 3.990,03 | 3.819,4 | 3.954,53 |
| 26.04.2021 | 3.972,61 | 4.160,79 | 3.955,96 | 4.040,45 |
| 27.04.2021 | 4.028,32 | 4.323,39 | 3.998,79 | 4.319,7 |
| 28.04.2021 | 4.363,22 | 4.506,07 | 4.289,26 | 4.462,96 |
| 29.04.2021 | 4.450,39 | 4.773,17 | 4.401,64 | 4.770,47 |
| 02.05.2021 | 4.769,91 | 4.982,43 | 4.591,17 | 4.725,61 |
| 03.05.2021 | 4.727,35 | 4.832,43 | 4.526,77 | 4.584,74 |
| 04.05.2021 | 4.595,99 | 4.730,24 | 4.476,15 | 4.618,34 |
| 05.05.2021 | 4.653,83 | 4.671,53 | 4.564,78 | 4.580,46 |
| 06.05.2021 | 4.613,69 | 4.758,88 | 4.525,46 | 4.756,92 |
| 09.05.2021 | 4.807,68 | 4.872,1 | 4.687,64 | 4.687,78 |
| 10.05.2021 | 4.639,68 | 4.661,95 | 4.435,56 | 4.448,84 |
| 11.05.2021 | 4.453,67 | 4.574,33 | 4.453,67 | 4.484,16 |
| 16.05.2021 | 4.546,81 | 4.597,1 | 4.442,56 | 4.475,02 |
| 17.05.2021 | 4.472,2 | 4.495,26 | 4.266,09 | 4.274,54 |
| 19.05.2021 | 4.230,89 | 4.322,07 | 4.098,29 | 4.141,17 |
| 20.05.2021 | 4.146,56 | 4.431,09 | 4.146,56 | 4.324,09 |
| 23.05.2021 | 4.329,31 | 4.507,68 | 4.204,06 | 4.216,28 |
| 24.05.2021 | 4.222,67 | 4.296,08 | 4.009,22 | 4.029,62 |
| 25.05.2021 | 4.122,29 | 4.210,64 | 4.002,84 | 4.068,47 |
| 26.05.2021 | 4.120,25 | 4.155,25 | 4.017,27 | 4.115,39 |
| 27.05.2021 | 4.111,49 | 4.240,29 | 4.009,51 | 4.078 |
| 30.05.2021 | 4.078,49 | 4.105,91 | 3.874,67 | 3.886,74 |
| 31.05.2021 | 3.890,67 | 3.920,53 | 3.797,06 | 3.797,34 |
| 01.06.2021 | 3.723,91 | 3.809,32 | 3.633,8 | 3.652,24 |
| 02.06.2021 | 3.665,03 | 3.758,35 | 3.584,63 | 3.642,69 |
| 03.06.2021 | 3.648,09 | 3.727,83 | 3.623,09 | 3.671,67 |
| 06.06.2021 | 3.694,08 | 3.730,94 | 3.642,86 | 3.648,4 |
| 07.06.2021 | 3.651,99 | 3.740,69 | 3.637,03 | 3.671 |
| 08.06.2021 | 3.676,61 | 3.707,96 | 3.596,62 | 3.613,77 |
| 09.06.2021 | 3.617,01 | 3.812,89 | 3.570,96 | 3.760,7 |
| 10.06.2021 | 3.772,69 | 4.012,38 | 3.663,38 | 4.003,29 |
| 13.06.2021 | 4.094,71 | 4.263,91 | 3.802,73 | 3.844,57 |
| 14.06.2021 | 3.862,51 | 3.862,51 | 3.570,01 | 3.576,07 |
| 15.06.2021 | 3.337,68 | 3.346,42 | 3.318,25 | 3.320,39 |
| 16.06.2021 | 3.095,8 | 3.097,32 | 3.071,61 | 3.083,83 |
| 17.06.2021 | 2.892,51 | 2.926,92 | 2.892,51 | 2.913,26 |
| 20.06.2021 | 2.737,36 | 2.976,94 | 2.708,65 | 2.719,25 |
| 21.06.2021 | 2.629,62 | 2.806,87 | 2.597,88 | 2.710,37 |
| 22.06.2021 | 2.734,07 | 2.783,36 | 2.655,31 | 2.682,58 |
| 23.06.2021 | 2.682,23 | 2.811,03 | 2.625,37 | 2.642,34 |
| 24.06.2021 | 2.656,89 | 2.692,99 | 2.497,84 | 2.497,84 |
| 27.06.2021 | 2.501,76 | 2.610,89 | 2.432,05 | 2.447,26 |
| 28.06.2021 | 2.468,93 | 2.491,65 | 2.390,03 | 2.457,04 |
| 29.06.2021 | 2.475,14 | 2.482,23 | 2.399,41 | 2.399,41 |
| 30.06.2021 | 2.430,09 | 2.540,19 | 2.429,71 | 2.538,84 |
| 01.07.2021 | 2.607,29 | 2.650,08 | 2.494,98 | 2.533,94 |
| 04.07.2021 | 2.551,3 | 2.569,78 | 2.524,23 | 2.545,01 |
| 05.07.2021 | 2.567,37 | 2.572,5 | 2.514,58 | 2.537,55 |
| 06.07.2021 | 2.550,93 | 2.565,96 | 2.528,61 | 2.544,16 |
| 07.07.2021 | 2.537,79 | 2.576,27 | 2.433,59 | 2.455,69 |
| 08.07.2021 | 2.455,97 | 2.458,83 | 2.374,36 | 2.402,04 |
| 11.07.2021 | 2.400,5 | 2.462,04 | 2.363,9 | 2.386,51 |
| 12.07.2021 | 2.385,55 | 2.402,25 | 2.322,11 | 2.344,82 |
| 13.07.2021 | 2.346,61 | 2.403,47 | 2.344,89 | 2.364,51 |
| 15.07.2021 | 2.375,99 | 2.400,29 | 2.351,84 | 2.380,9 |
| 18.07.2021 | 2.390,6 | 2.465,22 | 2.386,92 | 2.439,99 |
| 25.07.2021 | 2.455,79 | 2.542,86 | 2.392,16 | 2.395,86 |
| 26.07.2021 | 2.394,92 | 2.415,08 | 2.359,6 | 2.392,07 |
| 27.07.2021 | 2.401,07 | 2.413,46 | 2.368,76 | 2.386,39 |
| 28.07.2021 | 2.396,53 | 2.427,25 | 2.387,66 | 2.401,65 |
| 29.07.2021 | 2.402,14 | 2.433,77 | 2.377,99 | 2.429,84 |
| 01.08.2021 | 2.435,78 | 2.473,79 | 2.425,92 | 2.434,13 |
| 02.08.2021 | 2.431,82 | 2.441 | 2.413,14 | 2.419,09 |
| 03.08.2021 | 2.428,27 | 2.449,06 | 2.399,3 | 2.421,99 |
| 04.08.2021 | 2.413,71 | 2.448,29 | 2.383,23 | 2.389,46 |
| 05.08.2021 | 2.396,11 | 2.402,47 | 2.377,03 | 2.381,01 |
| 08.08.2021 | 2.372,52 | 2.400,84 | 2.372,52 | 2.377,26 |
| 09.08.2021 | 2.380,62 | 2.384,39 | 2.347,15 | 2.347,53 |
| 10.08.2021 | 2.347,56 | 2.351,37 | 2.261,97 | 2.262,05 |
| 11.08.2021 | 2.271,44 | 2.285,43 | 2.244,77 | 2.277,73 |
| 12.08.2021 | 2.276,11 | 2.292,57 | 2.243,93 | 2.257,58 |
| 15.08.2021 | 2.265,99 | 2.384,89 | 2.265,36 | 2.340,94 |
| 16.08.2021 | 2.352,9 | 2.362,01 | 2.321,23 | 2.338,01 |
| 17.08.2021 | 2.356,97 | 2.360,25 | 2.301,06 | 2.302,72 |
| 18.08.2021 | 2.293,19 | 2.319,6 | 2.280,84 | 2.309,49 |
| 19.08.2021 | 2.318,18 | 2.330,79 | 2.288,82 | 2.293,35 |
| 22.08.2021 | 2.300,16 | 2.308,48 | 2.277,11 | 2.282,72 |
| 23.08.2021 | 2.290,67 | 2.291,49 | 2.266,7 | 2.272,59 |
| 24.08.2021 | 2.278,23 | 2.307,89 | 2.235,93 | 2.239,73 |
| 25.08.2021 | 2.246,04 | 2.276 | 2.197,9 | 2.204,16 |
| 26.08.2021 | 2.205,42 | 2.213,02 | 2.191,83 | 2.207,45 |
| 30.08.2021 | 2.218,12 | 2.288,75 | 2.218,12 | 2.247,57 |
| 31.08.2021 | 2.253,69 | 2.328,55 | 2.233,63 | 2.303,67 |
| 01.09.2021 | 2.310,03 | 2.418,15 | 2.303,74 | 2.409,89 |
| 02.09.2021 | 2.455,13 | 2.473,91 | 2.377,76 | 2.384,2 |
| 05.09.2021 | 2.388,84 | 2.396,63 | 2.365,47 | 2.369,3 |
| 06.09.2021 | 2.373,69 | 2.398,16 | 2.318,51 | 2.318,51 |
| 07.09.2021 | 2.318,57 | 2.330,17 | 2.265,84 | 2.267,35 |
| 08.09.2021 | 2.259,28 | 2.312,15 | 2.253,04 | 2.299,39 |
| 09.09.2021 | 2.300,01 | 2.318 | 2.289,1 | 2.307,28 |
| 12.09.2021 | 2.324,54 | 2.336,43 | 2.314,32 | 2.323,67 |
| 13.09.2021 | 2.325,18 | 2.334,41 | 2.274,54 | 2.276,56 |
| 14.09.2021 | 2.286,18 | 2.333,49 | 2.267,54 | 2.275,97 |
| 15.09.2021 | 2.282,07 | 2.288,44 | 2.245,16 | 2.249,7 |
| 16.09.2021 | 2.261,22 | 2.281,92 | 2.241,49 | 2.244,39 |
| 19.09.2021 | 2.236,34 | 2.236,34 | 2.173,28 | 2.186,13 |
| 20.09.2021 | 2.204,04 | 2.208,36 | 2.139,58 | 2.168,32 |
| 21.09.2021 | 2.174,32 | 2.256,36 | 2.153,21 | 2.254,32 |
| 22.09.2021 | 2.263,33 | 2.267,96 | 2.213,49 | 2.227,32 |
| 23.09.2021 | 2.217,85 | 2.294,18 | 2.211,19 | 2.222,27 |
| 26.09.2021 | 2.234,52 | 2.261,79 | 2.220,92 | 2.224,73 |
| 27.09.2021 | 2.232,05 | 2.235,97 | 2.194,91 | 2.224,18 |
| 28.09.2021 | 2.218,63 | 2.288,31 | 2.201,59 | 2.283,27 |
| 29.09.2021 | 2.279,71 | 2.313,69 | 2.241,6 | 2.265,77 |
| 30.09.2021 | 2.247,09 | 2.294,2 | 2.241,73 | 2.258,71 |
| 03.10.2021 | 2.264,43 | 2.353,58 | 2.245,52 | 2.245,52 |
| 04.10.2021 | 2.247,03 | 2.261,53 | 2.219,8 | 2.224,72 |
| 05.10.2021 | 2.221,63 | 2.226,35 | 2.177,61 | 2.185,59 |
| 06.10.2021 | 2.204,6 | 2.229,64 | 2.204,6 | 2.209,1 |
| 07.10.2021 | 2.216,66 | 2.230,14 | 2.200,7 | 2.205,94 |
| 10.10.2021 | 2.210,83 | 2.234,97 | 2.210,83 | 2.222,23 |
| 11.10.2021 | 2.214,75 | 2.231,96 | 2.190,89 | 2.190,89 |
| 12.10.2021 | 2.197,6 | 2.227,37 | 2.172,52 | 2.182,9 |
| 13.10.2021 | 2.176,71 | 2.196,52 | 2.155,22 | 2.162,55 |
| 14.10.2021 | 2.165,74 | 2.173,06 | 2.125,18 | 2.156,94 |
| 17.10.2021 | 2.164,13 | 2.165,76 | 2.135,8 | 2.144,79 |
| 18.10.2021 | 2.153,71 | 2.215,28 | 2.151,39 | 2.191,51 |
| 19.10.2021 | 2.192,89 | 2.206,61 | 2.180,87 | 2.186,84 |
| 20.10.2021 | 2.188,72 | 2.191,85 | 2.141,33 | 2.178,2 |
| 21.10.2021 | 2.180,07 | 2.213,74 | 2.171,78 | 2.199,09 |
| 24.10.2021 | 2.189,58 | 2.228,9 | 2.180,8 | 2.214 |
| 25.10.2021 | 2.216,4 | 2.270,71 | 2.216,4 | 2.243,53 |
| 26.10.2021 | 2.250,96 | 2.274,28 | 2.179,35 | 2.216,66 |
| 27.10.2021 | 2.216,17 | 2.218,12 | 2.205,18 | 2.206,1 |
| 31.10.2021 | 2.216,51 | 2.234,75 | 2.197,52 | 2.211,01 |
| 01.11.2021 | 2.214,56 | 2.214,56 | 2.174,45 | 2.182,08 |
| 02.11.2021 | 2.185,55 | 2.202,68 | 2.085,07 | 2.161,19 |
| 03.11.2021 | 2.171,55 | 2.230,46 | 2.171,55 | 2.224,64 |
| 04.11.2021 | 2.230,03 | 2.268,1 | 2.217,65 | 2.234,93 |
| 07.11.2021 | 2.243,35 | 2.275,83 | 2.243,35 | 2.268,35 |
| 08.11.2021 | 2.272,13 | 2.281,57 | 2.248,35 | 2.248,35 |
| 09.11.2021 | 2.252 | 2.320,18 | 2.231,72 | 2.303,11 |
| 10.11.2021 | 2.320,85 | 2.371,63 | 2.320,85 | 2.330,65 |
| 11.11.2021 | 2.357,16 | 2.405,01 | 2.281,39 | 2.321,82 |
| 14.11.2021 | 2.294,16 | 2.345,06 | 2.265,3 | 2.285,79 |
| 15.11.2021 | 2.276,39 | 2.288,84 | 2.246,98 | 2.263,49 |
| 16.11.2021 | 2.267,75 | 2.297,42 | 2.250,06 | 2.263,62 |
| 17.11.2021 | 2.276,77 | 2.347,13 | 2.276,77 | 2.333,86 |
| 18.11.2021 | 2.341,95 | 2.443,75 | 2.341,08 | 2.411,15 |
| 21.11.2021 | 2.429,83 | 2.474,58 | 2.395,24 | 2.432,7 |
| 22.11.2021 | 2.429,83 | 2.429,95 | 2.291,26 | 2.346,54 |
| 23.11.2021 | 2.343,04 | 2.405,72 | 2.343,04 | 2.375,91 |
| 24.11.2021 | 2.383,19 | 2.407,88 | 2.330,29 | 2.351,35 |
| 25.11.2021 | 2.356,07 | 2.374,46 | 2.278,26 | 2.283,59 |
| 28.11.2021 | 2.292,87 | 2.345,88 | 2.284,31 | 2.298,85 |
| 29.11.2021 | 2.299,55 | 2.304,12 | 2.274,83 | 2.285,2 |
| 30.11.2021 | 2.303,83 | 2.358,75 | 2.300,5 | 2.338,63 |
| 01.12.2021 | 2.356,15 | 2.374,93 | 2.332,26 | 2.352,67 |
| 02.12.2021 | 2.372,14 | 2.431,5 | 2.363,07 | 2.416,88 |
| 05.12.2021 | 2.430,46 | 2.464 | 2.407,27 | 2.461,49 |
| 06.12.2021 | 2.470,72 | 2.499,65 | 2.454,84 | 2.481,97 |
| 07.12.2021 | 2.480,31 | 2.484,64 | 2.432,75 | 2.461,4 |
| 08.12.2021 | 2.453,55 | 2.535,99 | 2.453,37 | 2.504,24 |
| 09.12.2021 | 2.499,89 | 2.504,22 | 2.434,21 | 2.489,43 |
| 12.12.2021 | 2.495,23 | 2.552,43 | 2.493,53 | 2.524,9 |
| 13.12.2021 | 2.543,12 | 2.558,95 | 2.516,13 | 2.536,21 |
| 14.12.2021 | 2.552,04 | 2.559,48 | 2.465,63 | 2.465,63 |
| 15.12.2021 | 2.492,23 | 2.518,85 | 2.453 | 2.510,29 |
| 16.12.2021 | 2.531,06 | 2.589,54 | 2.302,71 | 2.306,76 |
| 19.12.2021 | 2.222,17 | 2.372,72 | 2.160,95 | 2.257,23 |
| 20.12.2021 | 2.325,14 | 2.384,66 | 2.194,36 | 2.228,66 |
| 21.12.2021 | 2.241,32 | 2.279,9 | 2.194,15 | 2.215,53 |
| 22.12.2021 | 2.238,05 | 2.254,63 | 2.172,56 | 2.211,29 |
| 23.12.2021 | 2.227,7 | 2.265,59 | 2.211,28 | 2.259,01 |
| 26.12.2021 | 2.261,21 | 2.290,4 | 2.241,07 | 2.264,71 |
| 27.12.2021 | 2.274,78 | 2.290,17 | 2.225,18 | 2.240,56 |
| 28.12.2021 | 2.241,46 | 2.261,34 | 2.211,94 | 2.245,2 |
| 29.12.2021 | 2.254,01 | 2.273,81 | 2.215,91 | 2.217,76 |
| 30.12.2021 | 2.225,41 | 2.248,7 | 2.209,5 | 2.248,7 |