Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST SPOR logosu
XSPOR
BIST SPOR
16:21:20
1926.47 ₺
+3.63 (%+0.19)
Önceki Kapanış: 1922.85·
Volatilite: 1.64
Düşük₺1908.4
Yüksek₺1939.93
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+0.66%
Önceki aya göre (MoM)
-8.11%
Yılbaşından bugüne (YTD)
-6.09%
Önceki yıla göre (YoY)
-21.99%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

XSPOR: BIST SPOR Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 620,6117
KAPANIŞ 618,8593

En Düşük

DÜŞÜK 526,46

En Yüksek

YÜKSEK 687
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
19.06.2017610,73614,29608,13610,5
20.06.2017611,57611,95603,3603,3
21.06.2017607,04612,35606,15608,91
22.06.2017606,78611,57605,06606,01
27.06.2017607,89612,43607,43610,58
28.06.2017612,51616,15609,84609,84
29.06.2017610,76614,33610,24612,51
02.07.2017618,44633,57618,44626,32
03.07.2017626,73635,43624,26628,29
04.07.2017630,31632,34617,3617,75
05.07.2017619,51620,22609,67611,65
06.07.2017613,09616,55612,14614,96
09.07.2017619,47621,03616,65618,8
10.07.2017620,54621,48616,95616,95
11.07.2017618,24619,54614,52615,4
12.07.2017615,98620,46614,82616,1
13.07.2017615,77618,99615615,72
16.07.2017616,67620,29616,57619,23
17.07.2017621,17630,9618,9626,31
18.07.2017628,28639,41628,1638,32
19.07.2017641,56648,67633,47635,68
20.07.2017635,08639,84631,9639,3
23.07.2017642,29652,2640,57652,2
24.07.2017654,04659,64652,19654,04
25.07.2017655,08659,08653,07655,18
26.07.2017658,11658,93652,64652,64
27.07.2017654,4655648,95653,43
30.07.2017654,9658,68649,28649,28
31.07.2017652,86654,34641,24641,24
01.08.2017642,89660,38640,26658,67
02.08.2017663,61673,97655,71655,71
03.08.2017655,22658,17653,36656,34
06.08.2017657,83663,98655,95663,98
07.08.2017666,02668,24664,01667,06
08.08.2017665,76665,76656,21657,29
09.08.2017660,63669,94656,83658,24
10.08.2017658,54659,22644,38648,74
13.08.2017653,4659,26651,89657,6
14.08.2017660,66663,38641,53642,79
15.08.2017644,2646,64625,18636,11
16.08.2017639,23639,77630,6631,64
17.08.2017628,39635,15624,54632,59
20.08.2017633,52645,92629,45638,59
21.08.2017640,73642,01638,46640,4
22.08.2017642,87644,36639,01639,96
23.08.2017640,68642,2636,07637,17
24.08.2017636,23640,63634,41636,33
27.08.2017636,04636,04630,32630,63
28.08.2017631,51646,51627,34640,78
30.08.2017642,54667,41642,54659,88
04.09.2017665,77667,39656,74658,45
05.09.2017660,34663,45657,45657,71
06.09.2017658,71668,53658,71662,36
07.09.2017664,89670,44663,57666,96
10.09.2017670,28679,07668,59675,61
11.09.2017677,96679,39667,42667,42
12.09.2017668,5673,7665,03665,99
13.09.2017677,2687665,94676,8
14.09.2017678,98680,55674,98676,82
17.09.2017679,27680,07661,68662,86
18.09.2017663,35663,44636,78639,74
19.09.2017643,86649,1635,55642,66
20.09.2017642,55648,71640,2645,14
21.09.2017650,58652,73642,22644,39
24.09.2017640,12640,37607,42624,34
25.09.2017628,51638,75628,21636,16
26.09.2017641,61643,2620,69620,69
27.09.2017622,57633,36617,32633,36
28.09.2017636,35637,61630,61632,13
01.10.2017629,75639,87628,05637,06
02.10.2017637,51642,05631,94634,74
03.10.2017636,88640,22632,35632,35
04.10.2017633,31636,95631,6634,55
05.10.2017634,28634,95630,94633,53
08.10.2017607,15616,22601,2611,58
09.10.2017619,92626,91617,74625,35
10.10.2017629,4640,25629,4632,75
11.10.2017638,06640,12636,27638,35
12.10.2017640,18642,47636,9640,41
15.10.2017639,95646,68638,61645,55
16.10.2017647,97649,71644,84645,11
17.10.2017654,59654,59640,93640,93
18.10.2017643,72653,48642,29653,48
19.10.2017654,94658,59651,83652,59
22.10.2017648,77648,89642,39643,47
23.10.2017642,83643,54629,77629,77
24.10.2017631,88636,91631,8636,05
25.10.2017637,17637,58630,79630,79
26.10.2017630,72633,39628,54632,03
29.10.2017634,04641,44633,48639,66
30.10.2017641,08641,99637,38638,4
31.10.2017641,03647,86639,27646,48
01.11.2017647,59647,59631,36634,25
02.11.2017635,13637,42627,22628,3
05.11.2017629,48630,73619,26620,71
06.11.2017622,27626,1616,11616,11
07.11.2017618,34619,76611,84613,38
08.11.2017615,2619,26606,65607,88
09.11.2017607,77608,82601,78603,23
12.11.2017606,51608,69601,41604,13
13.11.2017605,6607,17600,42603,57
14.11.2017595,5595,5577,04577,04
15.11.2017579,49579,49563,16565,53
16.11.2017566,56569,98556,85567,72
19.11.2017561,17565,47551,93554,19
20.11.2017553,04561,18549,36561,17
21.11.2017564,29569,42553,31558,83
22.11.2017559,69561,27554,32554,57
23.11.2017554,13558,07551,85556,53
26.11.2017556,51565,64552,38560,66
27.11.2017561,13567,82543,04544,44
28.11.2017544,03544,37526,46533,87
29.11.2017536,91549,41536,89548,64
30.11.2017548,96556,46548,44554,92
03.12.2017559,96567,07555,91559,11
04.12.2017561,05562,24552,49553,36
05.12.2017554,32555,85550,08550,08
06.12.2017552,28574,17551,54564,76
07.12.2017565,25570,12564,5567,43
10.12.2017570,23576,81567,89568,5
11.12.2017568,4571,16564,69567,37
12.12.2017569,22574,69566,13567,7
13.12.2017570,43573,02568,55571,4
14.12.2017571,59583,76570,7577,63
17.12.2017582,32592,53582,06585,07
18.12.2017585,13585,13576,22576,42
19.12.2017576,14580,67571,49574,76
20.12.2017576,77580,1571,85572,88
21.12.2017584584,01577,17578,27
24.12.2017573,57574,37565,81566,31
25.12.2017567,16570,36564,78565,46
26.12.2017566,85566,85562,1562,76
27.12.2017564568,29563,61566,18
28.12.2017567,17570,52566,37566,51