XSRDK
BIST KATILIM SURDURULEBILIRLIK
15:50:28
17527.5 ₺
-70.30 (%-0.40)
Önceki Kapanış: 17597.8·
Volatilite: 0.79
Düşük₺17425.99
Yüksek₺17565.59
Piyasa Verileri
Önceki haftaya göre (WoW)
+2.11%
Önceki aya göre (MoM)
-4.02%
Yılbaşından bugüne (YTD)
+26.27%
Önceki yıla göre (YoY)
+49.59%
XSRDK: BIST KATILIM SURDURULEBILIRLIK Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 6.962,3752
KAPANIŞ 6.950,8575
En Düşük
DÜŞÜK 4.423,1
En Yüksek
YÜKSEK 9.556,99
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 5.793,86 | 5.881,36 | 5.793,86 | 5.880,56 |
| 02.01.2023 | 5.914,56 | 5.937,43 | 5.830,49 | 5.858,76 |
| 03.01.2023 | 5.874,68 | 5.884,19 | 5.730,37 | 5.768,95 |
| 04.01.2023 | 5.808,69 | 5.824,99 | 5.368,2 | 5.368,2 |
| 05.01.2023 | 5.380,76 | 5.654,54 | 5.201,86 | 5.579,24 |
| 08.01.2023 | 5.635,7 | 5.660,73 | 5.356,01 | 5.395,93 |
| 09.01.2023 | 5.392,71 | 5.423,97 | 5.171,46 | 5.203,73 |
| 10.01.2023 | 5.225,6 | 5.321,8 | 4.947,64 | 4.947,64 |
| 11.01.2023 | 5.084,9 | 5.223,12 | 4.849,73 | 5.221,56 |
| 12.01.2023 | 5.211,6 | 5.322,6 | 5.171,01 | 5.226,56 |
| 15.01.2023 | 5.250,68 | 5.462,3 | 5.217,55 | 5.460,65 |
| 16.01.2023 | 5.471,46 | 5.592,34 | 5.445,22 | 5.573,36 |
| 17.01.2023 | 5.627,93 | 5.695,35 | 5.593,42 | 5.684,48 |
| 18.01.2023 | 5.676,76 | 5.752,77 | 5.652,79 | 5.703,16 |
| 19.01.2023 | 5.722,76 | 5.754,99 | 5.655,76 | 5.714,27 |
| 22.01.2023 | 5.750,71 | 5.807,93 | 5.592,8 | 5.642,76 |
| 23.01.2023 | 5.649,44 | 5.684,06 | 5.504,1 | 5.625,89 |
| 24.01.2023 | 5.664,58 | 5.695,17 | 5.394,6 | 5.605,76 |
| 25.01.2023 | 5.607,61 | 5.673,66 | 5.521,8 | 5.594,7 |
| 26.01.2023 | 5.567,97 | 5.605,78 | 5.409,39 | 5.583,24 |
| 29.01.2023 | 5.600,85 | 5.628,63 | 5.435,81 | 5.436,46 |
| 30.01.2023 | 5.423,16 | 5.427,31 | 5.277,55 | 5.305,37 |
| 31.01.2023 | 5.318,66 | 5.336,05 | 5.056,39 | 5.056,39 |
| 01.02.2023 | 5.074,91 | 5.207,23 | 4.767,06 | 5.097,95 |
| 02.02.2023 | 5.118,47 | 5.408,93 | 5.095,35 | 5.408,93 |
| 05.02.2023 | 5.299,74 | 5.423,19 | 5.180,54 | 5.395,4 |
| 06.02.2023 | 5.357,79 | 5.357,79 | 4.935,85 | 4.960,67 |
| 14.02.2023 | 5.268,08 | 5.444,32 | 5.268,08 | 5.443,28 |
| 15.02.2023 | 5.831,86 | 5.847,2 | 5.456,25 | 5.530,09 |
| 16.02.2023 | 5.471,91 | 5.580,55 | 5.420,09 | 5.547,8 |
| 19.02.2023 | 5.583,33 | 5.733,92 | 5.540,59 | 5.690,71 |
| 20.02.2023 | 5.715,82 | 5.845,3 | 5.710,12 | 5.730,91 |
| 21.02.2023 | 5.746,04 | 5.750,84 | 5.567,68 | 5.581,56 |
| 22.02.2023 | 5.561,84 | 5.600,05 | 5.511,95 | 5.548,79 |
| 23.02.2023 | 5.546,42 | 5.619,57 | 5.543,02 | 5.572,07 |
| 26.02.2023 | 5.607,12 | 5.675,03 | 5.503,7 | 5.668,67 |
| 27.02.2023 | 5.696,93 | 5.743,8 | 5.646,07 | 5.683,43 |
| 28.02.2023 | 5.707,42 | 5.761,86 | 5.692,61 | 5.732,13 |
| 01.03.2023 | 5.719,34 | 5.753,55 | 5.632,69 | 5.632,69 |
| 02.03.2023 | 5.620,16 | 5.671,65 | 5.411,3 | 5.585,92 |
| 05.03.2023 | 5.602,47 | 5.735,51 | 5.580,6 | 5.686,75 |
| 06.03.2023 | 5.740,21 | 5.787,21 | 5.691,64 | 5.717,43 |
| 07.03.2023 | 5.690,76 | 5.695,73 | 5.608,7 | 5.643,21 |
| 08.03.2023 | 5.669,24 | 5.729,26 | 5.669,24 | 5.691,71 |
| 09.03.2023 | 5.598,04 | 5.622,21 | 5.512,3 | 5.517,09 |
| 12.03.2023 | 5.541,45 | 5.553,82 | 5.419,57 | 5.444,09 |
| 13.03.2023 | 5.455,85 | 5.480,82 | 5.358,59 | 5.359,49 |
| 14.03.2023 | 5.372,54 | 5.423,7 | 5.245,52 | 5.297,16 |
| 15.03.2023 | 5.337,85 | 5.410,13 | 5.305,59 | 5.406,84 |
| 16.03.2023 | 5.457,68 | 5.468,28 | 5.346,95 | 5.356,29 |
| 19.03.2023 | 5.347,72 | 5.362,64 | 5.189,21 | 5.191,3 |
| 20.03.2023 | 5.206,13 | 5.225,05 | 5.095,05 | 5.095,05 |
| 21.03.2023 | 5.120,01 | 5.199,48 | 5.081,32 | 5.199,48 |
| 22.03.2023 | 5.192,83 | 5.260,99 | 5.171,97 | 5.238,99 |
| 23.03.2023 | 5.255,86 | 5.293,48 | 5.189,96 | 5.222,46 |
| 26.03.2023 | 5.258,57 | 5.268,19 | 5.191,48 | 5.193,58 |
| 27.03.2023 | 5.200,02 | 5.200,55 | 5.011,63 | 5.011,63 |
| 28.03.2023 | 5.005,93 | 5.124,86 | 4.937,92 | 5.122,04 |
| 29.03.2023 | 5.127,4 | 5.186,09 | 5.069,61 | 5.086,19 |
| 30.03.2023 | 5.079,88 | 5.091,81 | 4.989,76 | 5.005,49 |
| 02.04.2023 | 5.003,35 | 5.036,46 | 4.867,72 | 5.020,63 |
| 03.04.2023 | 5.023,12 | 5.190 | 5.013,09 | 5.187,65 |
| 04.04.2023 | 5.205,08 | 5.244,19 | 5.137,42 | 5.141,24 |
| 05.04.2023 | 5.127,43 | 5.176,07 | 5.090,38 | 5.117,84 |
| 06.04.2023 | 5.126,78 | 5.163,56 | 5.109,19 | 5.125,48 |
| 09.04.2023 | 5.150,19 | 5.276,69 | 5.150,19 | 5.274,22 |
| 10.04.2023 | 5.286,21 | 5.318,52 | 5.246,78 | 5.283,42 |
| 11.04.2023 | 5.292,81 | 5.351,51 | 5.286,25 | 5.304,4 |
| 12.04.2023 | 5.328,22 | 5.367,24 | 5.305,76 | 5.305,78 |
| 13.04.2023 | 5.316,63 | 5.341,8 | 5.256,58 | 5.257,8 |
| 16.04.2023 | 5.279,58 | 5.284,96 | 5.188,93 | 5.200,92 |
| 17.04.2023 | 5.216,89 | 5.244,83 | 5.154,1 | 5.162,29 |
| 18.04.2023 | 5.167,97 | 5.205,99 | 5.131,67 | 5.190,92 |
| 19.04.2023 | 5.176,08 | 5.176,08 | 5.121,8 | 5.144,6 |
| 23.04.2023 | 5.152,68 | 5.198,88 | 5.126,62 | 5.139,33 |
| 24.04.2023 | 5.157 | 5.174,52 | 5.031,78 | 5.041,71 |
| 25.04.2023 | 5.030,44 | 5.049,23 | 4.878,44 | 4.906,63 |
| 26.04.2023 | 4.905,37 | 4.952,63 | 4.874,72 | 4.898,23 |
| 27.04.2023 | 4.915,97 | 4.930,23 | 4.722,26 | 4.777,46 |
| 01.05.2023 | 4.796,73 | 4.820,01 | 4.621,98 | 4.627,59 |
| 02.05.2023 | 4.630,68 | 4.647,78 | 4.423,1 | 4.599,69 |
| 03.05.2023 | 4.584,23 | 4.693,81 | 4.556,5 | 4.593,53 |
| 04.05.2023 | 4.591,29 | 4.604,69 | 4.492,57 | 4.525,56 |
| 07.05.2023 | 4.551,43 | 4.682,91 | 4.492,17 | 4.665,28 |
| 08.05.2023 | 4.649,45 | 4.684,51 | 4.576,01 | 4.592,83 |
| 09.05.2023 | 4.608,03 | 4.616,3 | 4.515,33 | 4.521,58 |
| 10.05.2023 | 4.512,95 | 4.881,92 | 4.512,05 | 4.857,13 |
| 11.05.2023 | 4.884,45 | 4.969,98 | 4.753,66 | 4.794,91 |
| 14.05.2023 | 4.525,25 | 4.778,18 | 4.509,05 | 4.546,86 |
| 15.05.2023 | 4.503,16 | 4.737,7 | 4.503,16 | 4.737,7 |
| 16.05.2023 | 4.746,74 | 4.822,67 | 4.735,99 | 4.798,18 |
| 17.05.2023 | 4.810,65 | 4.829,23 | 4.631,94 | 4.651,28 |
| 21.05.2023 | 4.678,62 | 4.703,95 | 4.548,3 | 4.598,61 |
| 22.05.2023 | 4.601,82 | 4.611,96 | 4.551,27 | 4.580,99 |
| 23.05.2023 | 4.588,23 | 4.619,7 | 4.505,23 | 4.525,31 |
| 24.05.2023 | 4.534,24 | 4.574,52 | 4.506,88 | 4.535,07 |
| 25.05.2023 | 4.544,89 | 4.735,48 | 4.540,03 | 4.711,66 |
| 28.05.2023 | 4.831,32 | 4.953,6 | 4.778,55 | 4.950,56 |
| 29.05.2023 | 5.013,87 | 5.105,84 | 4.980,82 | 5.084,29 |
| 30.05.2023 | 5.095,54 | 5.142,9 | 5.001,66 | 5.022,75 |
| 31.05.2023 | 5.052,57 | 5.140,22 | 5.052,57 | 5.092,36 |
| 01.06.2023 | 5.203,2 | 5.233,22 | 5.138,43 | 5.199,86 |
| 04.06.2023 | 5.306,32 | 5.470,89 | 5.284,75 | 5.464,35 |
| 05.06.2023 | 5.478,5 | 5.538,33 | 5.414,77 | 5.482,38 |
| 06.06.2023 | 5.605,42 | 5.710,96 | 5.605,42 | 5.681,33 |
| 07.06.2023 | 5.672,18 | 5.710,14 | 5.579,58 | 5.680,7 |
| 08.06.2023 | 5.719,79 | 5.816,89 | 5.669,18 | 5.807,74 |
| 11.06.2023 | 5.860,78 | 5.977,21 | 5.822,01 | 5.822,01 |
| 12.06.2023 | 5.825,17 | 5.829,61 | 5.637,63 | 5.672,8 |
| 13.06.2023 | 5.676,6 | 5.738,34 | 5.558,49 | 5.607,6 |
| 14.06.2023 | 5.627,59 | 5.716,23 | 5.619,9 | 5.716,23 |
| 15.06.2023 | 5.742,29 | 5.806,12 | 5.708,25 | 5.725,13 |
| 18.06.2023 | 5.728,1 | 5.728,94 | 5.511,43 | 5.512,22 |
| 19.06.2023 | 5.508,11 | 5.543,63 | 5.412,61 | 5.452,79 |
| 20.06.2023 | 5.472,34 | 5.519,42 | 5.351,88 | 5.369,91 |
| 21.06.2023 | 5.383,94 | 5.672,84 | 5.352,07 | 5.669,19 |
| 22.06.2023 | 5.761,77 | 5.820,04 | 5.697,82 | 5.809,6 |
| 25.06.2023 | 5.848,08 | 5.973,83 | 5.847,7 | 5.969,98 |
| 26.06.2023 | 5.961,83 | 6.028,25 | 5.926,75 | 6.024,99 |
| 02.07.2023 | 6.147,39 | 6.379,56 | 6.147,39 | 6.378,43 |
| 03.07.2023 | 6.408,77 | 6.424,28 | 6.290 | 6.338,34 |
| 04.07.2023 | 6.366,79 | 6.470,83 | 6.217,33 | 6.452,27 |
| 05.07.2023 | 6.474,01 | 6.573,79 | 6.474,01 | 6.517 |
| 06.07.2023 | 6.515,51 | 6.595,1 | 6.491,68 | 6.578,46 |
| 09.07.2023 | 6.663,62 | 6.704,6 | 6.629,03 | 6.689,29 |
| 10.07.2023 | 6.795,35 | 6.804,82 | 6.625,34 | 6.738 |
| 11.07.2023 | 6.738,08 | 6.738,08 | 6.614,12 | 6.668,24 |
| 12.07.2023 | 6.678,89 | 6.813,15 | 6.676,76 | 6.745,82 |
| 13.07.2023 | 6.798,48 | 6.856,77 | 6.747,84 | 6.855,81 |
| 16.07.2023 | 6.917,42 | 7.085,53 | 6.892,25 | 7.076,86 |
| 17.07.2023 | 7.126,71 | 7.177,08 | 6.862,95 | 6.873,29 |
| 18.07.2023 | 6.861,39 | 7.080,37 | 6.754,34 | 7.080,37 |
| 19.07.2023 | 7.159,78 | 7.233,65 | 7.054,67 | 7.208,82 |
| 20.07.2023 | 7.220,99 | 7.275,39 | 7.151,89 | 7.262,18 |
| 23.07.2023 | 7.303,67 | 7.385,56 | 7.182,12 | 7.267,67 |
| 24.07.2023 | 7.284,28 | 7.294,2 | 7.093,05 | 7.147,84 |
| 25.07.2023 | 7.147,33 | 7.315,81 | 7.119,55 | 7.313,08 |
| 26.07.2023 | 7.360,46 | 7.400,96 | 7.310,58 | 7.400,96 |
| 27.07.2023 | 7.457,43 | 7.644,3 | 7.457,43 | 7.629,16 |
| 30.07.2023 | 7.702,67 | 7.841,87 | 7.702,67 | 7.809,8 |
| 31.07.2023 | 7.804,15 | 7.867 | 7.668,21 | 7.714,76 |
| 01.08.2023 | 7.720,79 | 7.893,54 | 7.720,79 | 7.830,46 |
| 02.08.2023 | 7.860,8 | 7.950,51 | 7.782,23 | 7.809,28 |
| 03.08.2023 | 7.838,17 | 8.037,11 | 7.779,61 | 8.022,93 |
| 06.08.2023 | 8.098,07 | 8.257,59 | 8.098,07 | 8.225,61 |
| 07.08.2023 | 8.257,55 | 8.271,65 | 8.078,27 | 8.120,97 |
| 08.08.2023 | 8.095,1 | 8.312,03 | 8.008,72 | 8.278,47 |
| 09.08.2023 | 8.302,83 | 8.457,03 | 8.111,48 | 8.156,63 |
| 10.08.2023 | 8.163,67 | 8.468,1 | 8.125,45 | 8.455,72 |
| 13.08.2023 | 8.527,52 | 8.622,96 | 8.413,44 | 8.477,14 |
| 14.08.2023 | 8.526,32 | 8.535,96 | 8.281,4 | 8.415,89 |
| 15.08.2023 | 8.406,19 | 8.456,3 | 8.300,4 | 8.405,57 |
| 16.08.2023 | 8.424,73 | 8.572,38 | 8.376,38 | 8.547,22 |
| 17.08.2023 | 8.581,51 | 8.601,98 | 8.177,03 | 8.240,99 |
| 20.08.2023 | 8.224,29 | 8.650,25 | 8.169,72 | 8.637,96 |
| 21.08.2023 | 8.720,72 | 8.807,45 | 8.612,65 | 8.700,84 |
| 22.08.2023 | 8.781,35 | 8.793,69 | 8.459,92 | 8.459,92 |
| 23.08.2023 | 8.500,47 | 8.647,76 | 8.178,55 | 8.199,21 |
| 24.08.2023 | 8.220,23 | 8.493,28 | 8.106,15 | 8.474,42 |
| 27.08.2023 | 8.570,7 | 8.770,42 | 8.570,7 | 8.742,72 |
| 28.08.2023 | 8.754,16 | 8.788,02 | 8.593,3 | 8.652,04 |
| 30.08.2023 | 8.716,05 | 8.794,62 | 8.679,25 | 8.752,22 |
| 31.08.2023 | 8.803,42 | 8.926,58 | 8.759,84 | 8.911,18 |
| 03.09.2023 | 8.989,82 | 9.047,87 | 8.906,26 | 8.919,44 |
| 04.09.2023 | 8.932,79 | 8.972,99 | 8.811,42 | 8.972,99 |
| 05.09.2023 | 9.029,77 | 9.098,37 | 8.909,69 | 9.011,3 |
| 06.09.2023 | 9.044,84 | 9.249,52 | 9.041,67 | 9.236,85 |
| 07.09.2023 | 9.262,66 | 9.322,38 | 9.203,06 | 9.239,46 |
| 10.09.2023 | 9.295,96 | 9.344,63 | 9.061,97 | 9.076,21 |
| 11.09.2023 | 9.106,74 | 9.285,6 | 9.030,68 | 9.185,15 |
| 12.09.2023 | 9.202,05 | 9.251,46 | 8.918,89 | 8.990,43 |
| 13.09.2023 | 9.007,72 | 9.075,39 | 8.717,45 | 9.075,39 |
| 14.09.2023 | 9.083,22 | 9.091,89 | 8.903,53 | 8.903,53 |
| 17.09.2023 | 8.889,02 | 8.889,02 | 8.529,6 | 8.529,6 |
| 18.09.2023 | 8.546,93 | 8.724,77 | 8.484,42 | 8.690,29 |
| 19.09.2023 | 8.762,68 | 8.796,92 | 8.566,31 | 8.582,01 |
| 20.09.2023 | 8.598,48 | 8.934,43 | 8.506,32 | 8.931,48 |
| 21.09.2023 | 8.986,19 | 9.102,22 | 8.943,21 | 9.053,21 |
| 24.09.2023 | 9.147,6 | 9.451,67 | 9.144,8 | 9.442,95 |
| 25.09.2023 | 9.527,19 | 9.556,99 | 9.276,17 | 9.283,34 |
| 26.09.2023 | 9.314,16 | 9.358,45 | 9.160,12 | 9.217,9 |
| 27.09.2023 | 9.223,79 | 9.293,11 | 9.187,86 | 9.220,66 |
| 28.09.2023 | 9.209,46 | 9.325,53 | 9.209,46 | 9.284,13 |
| 01.10.2023 | 9.309,31 | 9.466,14 | 9.302,58 | 9.459,72 |
| 02.10.2023 | 9.489,32 | 9.497,65 | 9.380,93 | 9.427,22 |
| 03.10.2023 | 9.433,74 | 9.439,95 | 9.241,88 | 9.252,93 |
| 04.10.2023 | 9.311,78 | 9.407,15 | 9.085,02 | 9.387,26 |
| 05.10.2023 | 9.297,96 | 9.432,99 | 9.282,92 | 9.383,29 |
| 08.10.2023 | 9.224,42 | 9.343,27 | 9.153,8 | 9.178,09 |
| 09.10.2023 | 9.248,25 | 9.382,11 | 9.248,25 | 9.373,84 |
| 10.10.2023 | 9.372,82 | 9.385,11 | 9.162,89 | 9.199,1 |
| 11.10.2023 | 9.279,88 | 9.331,18 | 8.898,61 | 9.123,58 |
| 12.10.2023 | 9.115,78 | 9.130,26 | 8.975,85 | 9.012,95 |
| 15.10.2023 | 9.130,17 | 9.156,78 | 8.828,24 | 8.841,61 |
| 16.10.2023 | 8.870,12 | 9.004,35 | 8.794,09 | 9.000,13 |
| 17.10.2023 | 8.898,13 | 8.941,16 | 8.731,4 | 8.743,44 |
| 18.10.2023 | 8.767,1 | 8.860,47 | 8.632,65 | 8.656,49 |
| 19.10.2023 | 8.578,45 | 8.579,63 | 8.271,52 | 8.346,72 |
| 22.10.2023 | 8.476,14 | 8.637,93 | 8.338,81 | 8.574,71 |
| 23.10.2023 | 8.628,88 | 8.872,86 | 8.596,79 | 8.861,78 |
| 24.10.2023 | 8.889,92 | 8.951,89 | 8.210,35 | 8.243,26 |
| 25.10.2023 | 8.336,24 | 8.587,11 | 8.185,05 | 8.522,33 |
| 26.10.2023 | 8.521,32 | 8.562,8 | 8.294,87 | 8.542,19 |
| 29.10.2023 | 8.536,93 | 8.658,54 | 8.508,05 | 8.601,8 |
| 30.10.2023 | 8.628,14 | 8.651,48 | 8.419,98 | 8.450,66 |
| 31.10.2023 | 8.505,65 | 8.534,06 | 8.230,23 | 8.466,64 |
| 01.11.2023 | 8.520,08 | 8.681,37 | 8.519,12 | 8.661,46 |
| 02.11.2023 | 8.674,95 | 8.733,36 | 8.583,99 | 8.733,36 |
| 05.11.2023 | 8.841,91 | 8.907,93 | 8.833,26 | 8.875,08 |
| 06.11.2023 | 8.891,05 | 8.918,94 | 8.812,01 | 8.861,46 |
| 07.11.2023 | 8.945,09 | 8.985,88 | 8.884,48 | 8.915,12 |
| 08.11.2023 | 8.863,45 | 8.896,62 | 8.735,88 | 8.883,37 |
| 09.11.2023 | 8.879,75 | 8.918,69 | 8.809,3 | 8.813,97 |
| 12.11.2023 | 8.836,27 | 8.843,2 | 8.562,98 | 8.562,98 |
| 13.11.2023 | 8.589,88 | 8.687,42 | 8.512,6 | 8.649,37 |
| 14.11.2023 | 8.704,43 | 8.734,39 | 8.622,85 | 8.665,27 |
| 15.11.2023 | 8.673,69 | 8.852,55 | 8.669,3 | 8.826,24 |
| 16.11.2023 | 8.834,03 | 8.954,09 | 8.821,28 | 8.954,05 |
| 19.11.2023 | 9.034,47 | 9.134,24 | 9.034,47 | 9.092,49 |
| 20.11.2023 | 9.138,01 | 9.309,86 | 9.126,72 | 9.309,86 |
| 21.11.2023 | 9.304,78 | 9.319,16 | 9.178,79 | 9.180,35 |
| 22.11.2023 | 9.182,94 | 9.250,99 | 9.035,38 | 9.035,38 |
| 23.11.2023 | 9.024,79 | 9.159,49 | 8.994,02 | 9.125,38 |
| 26.11.2023 | 9.152,7 | 9.276,44 | 9.152,7 | 9.258,32 |
| 27.11.2023 | 9.268,77 | 9.307,96 | 9.174,37 | 9.222,66 |
| 28.11.2023 | 9.244,84 | 9.269,7 | 9.084,91 | 9.093,78 |
| 29.11.2023 | 9.087,96 | 9.122,96 | 8.963,26 | 8.996,6 |
| 30.11.2023 | 9.117,86 | 9.136,69 | 8.950,49 | 9.026,41 |
| 03.12.2023 | 9.049,41 | 9.107,27 | 8.950,82 | 9.071,06 |
| 04.12.2023 | 9.077,1 | 9.117,94 | 9.000,85 | 9.054,88 |
| 05.12.2023 | 9.065,12 | 9.074,99 | 8.792,07 | 8.792,07 |
| 06.12.2023 | 8.806,89 | 8.986,62 | 8.722,37 | 8.986,62 |
| 07.12.2023 | 8.987,6 | 8.995,31 | 8.872,3 | 8.900,12 |
| 10.12.2023 | 8.901,22 | 8.903,86 | 8.687,05 | 8.687,05 |
| 11.12.2023 | 8.684,8 | 8.712,89 | 8.610,49 | 8.666,01 |
| 12.12.2023 | 8.651,74 | 8.651,74 | 8.420,23 | 8.420,23 |
| 13.12.2023 | 8.511,3 | 8.756,62 | 8.464,47 | 8.728,4 |
| 14.12.2023 | 8.733,14 | 8.984 | 8.717,05 | 8.973,04 |
| 17.12.2023 | 8.950,73 | 8.973,03 | 8.707,72 | 8.719,55 |
| 18.12.2023 | 8.719,28 | 8.768,3 | 8.595,85 | 8.722,37 |
| 19.12.2023 | 8.721,06 | 8.755,98 | 8.566,17 | 8.566,17 |
| 20.12.2023 | 8.569,29 | 8.820,21 | 8.556,5 | 8.801,77 |
| 21.12.2023 | 8.817,7 | 8.836,11 | 8.547,92 | 8.553,57 |
| 24.12.2023 | 8.537,82 | 8.537,82 | 8.233,71 | 8.291,84 |
| 25.12.2023 | 8.333,99 | 8.462,37 | 8.223,61 | 8.340,83 |
| 26.12.2023 | 8.342,25 | 8.471,84 | 8.286,36 | 8.358,28 |
| 27.12.2023 | 8.393,86 | 8.568,51 | 8.393,86 | 8.530,38 |
| 28.12.2023 | 8.540,53 | 8.647,58 | 8.540,53 | 8.647,58 |