XSRDK
BIST KATILIM SURDURULEBILIRLIK
15:50:28
17527.5 ₺
-70.30 (%-0.40)
Önceki Kapanış: 17597.8·
Volatilite: 0.79
Düşük₺17425.99
Yüksek₺17565.59
Piyasa Verileri
Önceki haftaya göre (WoW)
+2.11%
Önceki aya göre (MoM)
-4.02%
Yılbaşından bugüne (YTD)
+26.27%
Önceki yıla göre (YoY)
+49.59%
XSRDK: BIST KATILIM SURDURULEBILIRLIK Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 12.680,2735
KAPANIŞ 12.672,1826
En Düşük
DÜŞÜK 10.818,23
En Yüksek
YÜKSEK 14.857,69
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 11.549,96 | 11.579,78 | 11.450,25 | 11.566,79 |
| 02.01.2025 | 11.597,32 | 11.656,49 | 11.568,02 | 11.619,11 |
| 05.01.2025 | 11.657,16 | 11.715,35 | 11.621,27 | 11.653,69 |
| 06.01.2025 | 11.653,51 | 11.687,32 | 11.591,56 | 11.596,21 |
| 07.01.2025 | 11.585,39 | 11.614,23 | 11.436,2 | 11.440,59 |
| 08.01.2025 | 11.476,37 | 11.547,25 | 11.456,72 | 11.529,49 |
| 09.01.2025 | 11.543,3 | 11.619,76 | 11.472,31 | 11.509,9 |
| 12.01.2025 | 11.507,14 | 11.512,85 | 11.289,82 | 11.323,67 |
| 13.01.2025 | 11.364,9 | 11.420,33 | 11.245,54 | 11.263,68 |
| 14.01.2025 | 11.281,56 | 11.317,57 | 11.185,49 | 11.286,76 |
| 15.01.2025 | 11.368,05 | 11.389,98 | 11.221,41 | 11.347,98 |
| 16.01.2025 | 11.378,06 | 11.432,58 | 11.332,46 | 11.415,12 |
| 19.01.2025 | 11.474,62 | 11.503,8 | 11.338,49 | 11.396,13 |
| 20.01.2025 | 11.377,88 | 11.403,83 | 11.255,18 | 11.268,95 |
| 21.01.2025 | 11.282,23 | 11.401,8 | 11.224,15 | 11.391,01 |
| 22.01.2025 | 11.417,77 | 11.493,36 | 11.416,03 | 11.471,58 |
| 23.01.2025 | 11.489,47 | 11.565,71 | 11.440,8 | 11.551,29 |
| 26.01.2025 | 11.504,43 | 11.533,64 | 11.341,15 | 11.387,86 |
| 27.01.2025 | 11.411,32 | 11.561,97 | 11.364,75 | 11.545,66 |
| 28.01.2025 | 11.570,1 | 11.633,54 | 11.531,15 | 11.531,15 |
| 29.01.2025 | 11.540,88 | 11.624,88 | 11.522,36 | 11.571,1 |
| 30.01.2025 | 11.582,04 | 11.628,9 | 11.511,13 | 11.537,01 |
| 02.02.2025 | 11.473,78 | 11.473,78 | 11.273,48 | 11.305,12 |
| 03.02.2025 | 11.353,81 | 11.433,76 | 11.291,43 | 11.348,28 |
| 04.02.2025 | 11.354,25 | 11.365,94 | 11.104,21 | 11.197,9 |
| 05.02.2025 | 11.256,76 | 11.382,75 | 11.246,11 | 11.345,62 |
| 06.02.2025 | 11.358,79 | 11.549,61 | 11.319,54 | 11.540,62 |
| 09.02.2025 | 11.552,14 | 11.563,83 | 11.365,27 | 11.386,52 |
| 10.02.2025 | 11.382,17 | 11.447,71 | 11.304,09 | 11.447,71 |
| 11.02.2025 | 11.454,61 | 11.464,81 | 11.261,42 | 11.282,79 |
| 12.02.2025 | 11.335,75 | 11.415,56 | 11.296,32 | 11.378,88 |
| 13.02.2025 | 11.394,11 | 11.446,93 | 11.293,48 | 11.356,02 |
| 16.02.2025 | 11.369,22 | 11.422,52 | 11.324,97 | 11.325,06 |
| 17.02.2025 | 11.304,23 | 11.438,5 | 11.263,1 | 11.420,64 |
| 18.02.2025 | 11.423,54 | 11.460,6 | 11.235,48 | 11.249,43 |
| 19.02.2025 | 11.223,36 | 11.318,21 | 11.159,44 | 11.278,9 |
| 20.02.2025 | 11.286,6 | 11.327,44 | 10.934,75 | 11.048,46 |
| 23.02.2025 | 11.139,29 | 11.238,56 | 11.061,58 | 11.107,1 |
| 24.02.2025 | 11.114,52 | 11.117,21 | 10.837,07 | 10.837,07 |
| 25.02.2025 | 10.870,23 | 11.025,13 | 10.818,23 | 10.973,86 |
| 26.02.2025 | 10.977,83 | 11.254,12 | 10.963,86 | 11.212,62 |
| 27.02.2025 | 11.194,26 | 11.301,61 | 11.125,7 | 11.177,35 |
| 02.03.2025 | 11.257,69 | 11.455,55 | 11.257,69 | 11.377,95 |
| 03.03.2025 | 11.399,64 | 11.403,71 | 11.291,45 | 11.351,23 |
| 04.03.2025 | 11.421,52 | 11.769,26 | 11.415,52 | 11.765,95 |
| 05.03.2025 | 11.863,55 | 12.174,37 | 11.826,33 | 12.174,37 |
| 06.03.2025 | 12.157,66 | 12.283,29 | 12.077,43 | 12.209,92 |
| 09.03.2025 | 12.154,5 | 12.225,25 | 12.086,25 | 12.148,72 |
| 10.03.2025 | 12.066,54 | 12.308,52 | 12.028,96 | 12.236,93 |
| 11.03.2025 | 12.302,69 | 12.389 | 12.208,76 | 12.356,15 |
| 12.03.2025 | 12.391,25 | 12.580,37 | 12.391,25 | 12.547,67 |
| 13.03.2025 | 12.604,1 | 12.708,67 | 12.578,02 | 12.667,36 |
| 16.03.2025 | 12.725,44 | 12.799,48 | 12.647,39 | 12.762,89 |
| 17.03.2025 | 12.741,63 | 12.804,61 | 12.634,43 | 12.752,87 |
| 18.03.2025 | 11.912,83 | 12.306,82 | 11.600,46 | 11.686 |
| 19.03.2025 | 11.693,22 | 12.195,34 | 11.693,22 | 11.914,62 |
| 20.03.2025 | 11.892,59 | 11.900,25 | 11.033,19 | 11.224,33 |
| 23.03.2025 | 11.296,94 | 11.579,29 | 10.909,31 | 11.397,92 |
| 24.03.2025 | 11.531,38 | 11.860,98 | 11.507,51 | 11.796,62 |
| 25.03.2025 | 11.730,16 | 11.900,62 | 11.628,26 | 11.802,24 |
| 26.03.2025 | 11.933,15 | 12.055,58 | 11.810,01 | 11.830,99 |
| 27.03.2025 | 11.780,36 | 11.965,08 | 11.658,04 | 11.924,12 |
| 01.04.2025 | 11.928,95 | 12.006,46 | 11.737,85 | 11.749,91 |
| 02.04.2025 | 11.732,59 | 11.882,99 | 11.705,33 | 11.705,33 |
| 03.04.2025 | 11.722,29 | 11.752,3 | 11.555,49 | 11.557,85 |
| 06.04.2025 | 11.286,9 | 11.749,67 | 11.162 | 11.688,65 |
| 07.04.2025 | 11.862,95 | 11.907,88 | 11.707,72 | 11.809,31 |
| 08.04.2025 | 11.711,32 | 11.778,04 | 11.522,09 | 11.533,3 |
| 09.04.2025 | 11.893,5 | 11.919,5 | 11.671,53 | 11.671,53 |
| 10.04.2025 | 11.685,48 | 11.721,98 | 11.611,33 | 11.677,91 |
| 13.04.2025 | 11.757,76 | 11.813,03 | 11.679,42 | 11.770,68 |
| 14.04.2025 | 11.787,42 | 11.841,42 | 11.657,75 | 11.687,93 |
| 15.04.2025 | 11.663,31 | 11.689,75 | 11.533,66 | 11.536,85 |
| 16.04.2025 | 11.537,06 | 11.824,81 | 11.537,06 | 11.759,96 |
| 17.04.2025 | 11.795,16 | 11.806,78 | 11.614,96 | 11.655,65 |
| 20.04.2025 | 11.669,89 | 11.761,56 | 11.549,19 | 11.613,44 |
| 21.04.2025 | 11.662,6 | 11.716,66 | 11.541,66 | 11.591,82 |
| 23.04.2025 | 11.666,88 | 11.771,33 | 11.570,67 | 11.771,33 |
| 24.04.2025 | 11.798,26 | 11.847,32 | 11.762,7 | 11.826,37 |
| 27.04.2025 | 11.835,65 | 11.878,9 | 11.737,53 | 11.737,53 |
| 28.04.2025 | 11.717,1 | 11.752,13 | 11.650,36 | 11.668,39 |
| 29.04.2025 | 11.619,35 | 11.682,37 | 11.465,72 | 11.493,54 |
| 01.05.2025 | 11.532,66 | 11.655,85 | 11.516,37 | 11.643,45 |
| 04.05.2025 | 11.687,14 | 11.709,02 | 11.556,37 | 11.618,74 |
| 05.05.2025 | 11.597,26 | 11.730,12 | 11.592,2 | 11.620,1 |
| 06.05.2025 | 11.614,78 | 11.711,24 | 11.481,36 | 11.521,7 |
| 07.05.2025 | 11.575,12 | 11.834,13 | 11.532,38 | 11.800,94 |
| 08.05.2025 | 11.808,28 | 11.930,19 | 11.722,16 | 11.901,64 |
| 11.05.2025 | 12.068,52 | 12.242,73 | 11.998,33 | 12.225,98 |
| 12.05.2025 | 12.202,42 | 12.303,98 | 12.114,25 | 12.275,98 |
| 13.05.2025 | 12.286,52 | 12.354,48 | 12.193,03 | 12.315,87 |
| 14.05.2025 | 12.357,2 | 12.395,76 | 12.181,84 | 12.220,03 |
| 15.05.2025 | 12.225,05 | 12.343,06 | 12.216,78 | 12.309,95 |
| 19.05.2025 | 12.335,78 | 12.345,25 | 12.090,16 | 12.111,45 |
| 20.05.2025 | 12.091,83 | 12.115,6 | 11.921,31 | 11.922,42 |
| 21.05.2025 | 11.971,5 | 12.005,14 | 11.798,38 | 11.961,39 |
| 22.05.2025 | 11.959,23 | 12.009,83 | 11.808,56 | 11.824,91 |
| 25.05.2025 | 11.885,38 | 11.889,91 | 11.748,75 | 11.794,5 |
| 26.05.2025 | 11.775,71 | 11.819,92 | 11.652,77 | 11.672,13 |
| 27.05.2025 | 11.656,84 | 11.695,91 | 11.486,89 | 11.534,98 |
| 28.05.2025 | 11.593,77 | 11.649,31 | 11.461,57 | 11.482,52 |
| 29.05.2025 | 11.466,87 | 11.484,38 | 11.334,81 | 11.340,49 |
| 01.06.2025 | 11.336,02 | 11.404,28 | 11.230,35 | 11.278,52 |
| 02.06.2025 | 11.324,31 | 11.543,78 | 11.324,31 | 11.502,45 |
| 03.06.2025 | 11.518,05 | 11.811,38 | 11.462,54 | 11.811,38 |
| 04.06.2025 | 11.795,27 | 11.890,3 | 11.748,38 | 11.878,03 |
| 09.06.2025 | 11.937,8 | 12.057,48 | 11.933,3 | 12.032,29 |
| 10.06.2025 | 12.083,85 | 12.138,54 | 12.024,28 | 12.104,99 |
| 11.06.2025 | 12.082,16 | 12.105,92 | 11.960,88 | 11.989,08 |
| 12.06.2025 | 11.663,82 | 11.784,43 | 11.522,69 | 11.782,56 |
| 15.06.2025 | 11.778,68 | 11.923,32 | 11.695,59 | 11.811,4 |
| 16.06.2025 | 11.820,98 | 11.988,72 | 11.820,98 | 11.922,64 |
| 17.06.2025 | 11.896,35 | 11.910,49 | 11.684,25 | 11.716,72 |
| 18.06.2025 | 11.751,99 | 11.866,8 | 11.642,29 | 11.657,03 |
| 19.06.2025 | 11.747,19 | 11.823 | 11.672,98 | 11.801,36 |
| 22.06.2025 | 11.723,78 | 11.745,31 | 11.659,84 | 11.677,49 |
| 23.06.2025 | 11.864,59 | 11.917,84 | 11.734,61 | 11.831,37 |
| 24.06.2025 | 11.848,99 | 11.889,39 | 11.749,29 | 11.757,88 |
| 25.06.2025 | 11.788,41 | 11.839,2 | 11.644,51 | 11.644,51 |
| 26.06.2025 | 11.659,05 | 11.754,56 | 11.576,06 | 11.715,99 |
| 29.06.2025 | 11.749,61 | 12.241,2 | 11.721,75 | 12.232,49 |
| 30.06.2025 | 12.293,37 | 12.517,5 | 12.253,7 | 12.464,66 |
| 01.07.2025 | 12.491,02 | 12.753,39 | 12.491,02 | 12.540,52 |
| 02.07.2025 | 12.662,08 | 12.742,01 | 12.620,85 | 12.680,31 |
| 03.07.2025 | 12.706,74 | 12.758,08 | 12.611,34 | 12.727,48 |
| 06.07.2025 | 12.567,32 | 12.606,41 | 12.478,35 | 12.560,84 |
| 07.07.2025 | 12.618,74 | 12.696,88 | 12.460,22 | 12.483,32 |
| 08.07.2025 | 12.495,11 | 12.702,12 | 12.495,11 | 12.678,15 |
| 09.07.2025 | 12.786,23 | 12.927,43 | 12.786,23 | 12.887,79 |
| 10.07.2025 | 12.954,79 | 13.049,12 | 12.837,6 | 12.978,72 |
| 13.07.2025 | 12.991,09 | 13.006,37 | 12.865,06 | 12.870,84 |
| 15.07.2025 | 12.854,3 | 13.033,28 | 12.691,5 | 12.819,07 |
| 16.07.2025 | 12.877,13 | 13.068,95 | 12.875,07 | 13.047,5 |
| 17.07.2025 | 13.064,52 | 13.144,62 | 13.014,94 | 13.097,27 |
| 20.07.2025 | 13.127,97 | 13.423,42 | 13.127,97 | 13.397,12 |
| 21.07.2025 | 13.415,53 | 13.430,07 | 13.300,99 | 13.347,73 |
| 22.07.2025 | 13.384,77 | 13.409,85 | 13.305,37 | 13.315,39 |
| 23.07.2025 | 13.349,04 | 13.566,06 | 13.337,47 | 13.419,32 |
| 24.07.2025 | 13.436,48 | 13.502,84 | 13.340,02 | 13.400,91 |
| 27.07.2025 | 13.437,53 | 13.455,89 | 13.272,42 | 13.286,3 |
| 28.07.2025 | 13.284,03 | 13.330,96 | 13.186,8 | 13.195,27 |
| 29.07.2025 | 13.215,77 | 13.347,91 | 13.186,87 | 13.288,84 |
| 30.07.2025 | 13.316,17 | 13.542,97 | 13.312,77 | 13.537,43 |
| 31.07.2025 | 13.471,7 | 13.585,63 | 13.464,02 | 13.546,63 |
| 03.08.2025 | 13.604,46 | 13.664,94 | 13.524,85 | 13.605,34 |
| 04.08.2025 | 13.639,88 | 13.689,61 | 13.585,59 | 13.585,59 |
| 05.08.2025 | 13.616,74 | 13.638,24 | 13.454,83 | 13.544,93 |
| 06.08.2025 | 13.567,4 | 13.634,15 | 13.467,55 | 13.474,69 |
| 07.08.2025 | 13.492,76 | 13.535,79 | 13.445,69 | 13.468,44 |
| 10.08.2025 | 13.527,58 | 13.602 | 13.507,2 | 13.554,87 |
| 11.08.2025 | 13.550,85 | 13.557,37 | 13.345,53 | 13.349,77 |
| 12.08.2025 | 13.384,89 | 13.453,38 | 13.319,19 | 13.407,47 |
| 13.08.2025 | 13.393,41 | 13.421,4 | 13.234,19 | 13.255,15 |
| 14.08.2025 | 13.265,1 | 13.414,74 | 13.261,04 | 13.377,01 |
| 17.08.2025 | 13.414,62 | 13.564,76 | 13.404,74 | 13.562,67 |
| 18.08.2025 | 13.601,13 | 13.630,03 | 13.499,63 | 13.547,11 |
| 19.08.2025 | 13.552,57 | 13.829,51 | 13.520,27 | 13.805,07 |
| 20.08.2025 | 13.867,55 | 14.022,72 | 13.867,55 | 14.007,09 |
| 21.08.2025 | 14.046,1 | 14.162,14 | 14.014,05 | 14.119,73 |
| 24.08.2025 | 14.245,98 | 14.376,91 | 14.229,49 | 14.340,46 |
| 25.08.2025 | 14.368,37 | 14.463,58 | 14.291,57 | 14.380,53 |
| 26.08.2025 | 14.412,53 | 14.449,19 | 14.213,85 | 14.213,85 |
| 27.08.2025 | 14.257,69 | 14.384,18 | 14.198,16 | 14.231,13 |
| 28.08.2025 | 14.250,84 | 14.309,84 | 14.133,35 | 14.133,35 |
| 31.08.2025 | 14.173,94 | 14.200,41 | 14.046,76 | 14.059,03 |
| 01.09.2025 | 14.092 | 14.143,41 | 13.327,74 | 13.609,71 |
| 02.09.2025 | 13.604,12 | 13.645,24 | 13.420,42 | 13.560,2 |
| 03.09.2025 | 13.585,87 | 13.744,97 | 13.585,87 | 13.691,33 |
| 04.09.2025 | 13.746,48 | 13.764,52 | 13.420,47 | 13.420,47 |
| 07.09.2025 | 13.201,36 | 13.271,09 | 13.060,22 | 13.128,89 |
| 08.09.2025 | 13.147,75 | 13.260,14 | 13.031,62 | 13.099,26 |
| 09.09.2025 | 13.226,93 | 13.239,79 | 13.051,67 | 13.181,49 |
| 10.09.2025 | 13.155,91 | 13.334,61 | 12.977,37 | 13.019,67 |
| 11.09.2025 | 13.014,95 | 13.146,65 | 12.879,01 | 13.037,42 |
| 14.09.2025 | 13.025,91 | 13.748,43 | 12.886,01 | 13.734,6 |
| 15.09.2025 | 13.779,16 | 14.111,08 | 13.774,64 | 14.074,81 |
| 16.09.2025 | 14.090,62 | 14.246,06 | 14.065,82 | 14.079,71 |
| 17.09.2025 | 14.137,08 | 14.228,44 | 13.928,34 | 13.958,57 |
| 18.09.2025 | 13.993,49 | 14.213,12 | 13.857,76 | 14.213,12 |
| 21.09.2025 | 14.481,11 | 14.601,82 | 14.398,39 | 14.540,77 |
| 22.09.2025 | 14.462,75 | 14.691,19 | 14.391,45 | 14.575,28 |
| 23.09.2025 | 14.627,8 | 14.749,46 | 14.403,84 | 14.736,42 |
| 24.09.2025 | 14.821,11 | 14.857,69 | 14.618,66 | 14.744,2 |
| 25.09.2025 | 14.732,67 | 14.732,67 | 14.395,39 | 14.398,56 |
| 28.09.2025 | 14.364,64 | 14.364,64 | 14.156,7 | 14.167,59 |
| 29.09.2025 | 14.137,71 | 14.152,47 | 13.959,83 | 14.082,24 |
| 30.09.2025 | 14.084,35 | 14.313,29 | 13.835,53 | 14.223,26 |
| 01.10.2025 | 14.231,09 | 14.270,87 | 14.081,96 | 14.180,72 |
| 02.10.2025 | 14.210,23 | 14.233,93 | 13.889,47 | 13.928,35 |
| 05.10.2025 | 13.952,29 | 14.035,26 | 13.879,66 | 13.920,99 |
| 06.10.2025 | 13.928,87 | 14.062,12 | 13.905,83 | 13.954,71 |
| 07.10.2025 | 13.890,3 | 13.984,86 | 13.810,47 | 13.837,23 |
| 08.10.2025 | 13.931,58 | 14.072,18 | 13.869,12 | 13.947,03 |
| 09.10.2025 | 13.974,51 | 13.994,12 | 13.824,95 | 13.906,2 |
| 12.10.2025 | 13.758,72 | 13.884,04 | 13.676,24 | 13.688,57 |
| 13.10.2025 | 13.731,02 | 13.781,01 | 13.513,35 | 13.526,5 |
| 14.10.2025 | 13.556,73 | 13.764,87 | 13.521,21 | 13.741,46 |
| 15.10.2025 | 13.741,9 | 13.886,18 | 13.518,5 | 13.540,72 |
| 16.10.2025 | 13.499,23 | 13.504,2 | 13.129,37 | 13.303,5 |
| 19.10.2025 | 13.352,4 | 13.598,83 | 13.253,91 | 13.533,71 |
| 20.10.2025 | 13.543,51 | 13.559,3 | 13.417,64 | 13.435,54 |
| 21.10.2025 | 13.487,4 | 13.654,62 | 13.487,4 | 13.496,48 |
| 22.10.2025 | 13.529,59 | 13.621,72 | 13.504,64 | 13.529,21 |
| 23.10.2025 | 13.605,76 | 14.078,14 | 13.582,74 | 13.849,01 |
| 26.10.2025 | 13.864,87 | 13.920,68 | 13.821,87 | 13.873,81 |
| 27.10.2025 | 13.912,26 | 14.016,84 | 13.902,72 | 13.945,04 |
| 29.10.2025 | 14.001,87 | 14.073,3 | 13.924,95 | 13.932,77 |
| 30.10.2025 | 13.946,74 | 14.092,65 | 13.887,59 | 14.076,34 |
| 02.11.2025 | 14.112,01 | 14.287,46 | 14.059,97 | 14.173,01 |
| 03.11.2025 | 14.209,67 | 14.209,67 | 13.903,58 | 13.969,84 |
| 04.11.2025 | 13.945,75 | 14.069,91 | 13.856,88 | 14.042,45 |
| 05.11.2025 | 14.072,62 | 14.115,7 | 13.949,31 | 14.004,4 |
| 06.11.2025 | 14.048,92 | 14.054,49 | 13.814,97 | 13.858,54 |
| 09.11.2025 | 13.873,27 | 13.980,54 | 13.713,76 | 13.713,76 |
| 10.11.2025 | 13.705,45 | 13.705,45 | 13.151,82 | 13.367,39 |
| 11.11.2025 | 13.413,11 | 13.438,34 | 13.288,08 | 13.357,07 |
| 12.11.2025 | 13.366,81 | 13.455,76 | 13.275,6 | 13.311,86 |
| 13.11.2025 | 13.302,51 | 13.302,51 | 13.023,4 | 13.140,32 |
| 16.11.2025 | 13.215,16 | 13.441,4 | 13.209,03 | 13.358,89 |
| 17.11.2025 | 13.329,28 | 13.432,13 | 13.270,37 | 13.311,83 |
| 18.11.2025 | 13.345,93 | 13.468,97 | 13.343,55 | 13.352,77 |
| 19.11.2025 | 13.433,89 | 13.486,39 | 13.328,72 | 13.375,46 |
| 20.11.2025 | 13.340,2 | 13.349,1 | 13.220,78 | 13.349,1 |
| 23.11.2025 | 13.360,92 | 13.387,65 | 13.223,84 | 13.377,51 |
| 24.11.2025 | 13.458,77 | 13.501,28 | 13.238,56 | 13.245,64 |
| 25.11.2025 | 13.263,7 | 13.383,78 | 13.261,92 | 13.293,99 |
| 26.11.2025 | 13.343,61 | 13.398,95 | 13.311,72 | 13.326,85 |
| 27.11.2025 | 13.322,48 | 13.336,2 | 13.216,02 | 13.236,78 |
| 30.11.2025 | 13.252,22 | 13.482,71 | 13.215,32 | 13.480,95 |
| 01.12.2025 | 13.486,79 | 13.578,58 | 13.456,53 | 13.470,06 |
| 02.12.2025 | 13.493,34 | 13.567,46 | 13.321,06 | 13.365,64 |
| 03.12.2025 | 13.394,54 | 13.463,53 | 13.321,84 | 13.337,81 |
| 04.12.2025 | 13.330,72 | 13.435,44 | 13.294,57 | 13.395,11 |
| 07.12.2025 | 13.458,16 | 13.675,4 | 13.448,28 | 13.646,46 |
| 08.12.2025 | 13.687,8 | 13.728,38 | 13.632,23 | 13.693,1 |
| 09.12.2025 | 13.735,88 | 13.800,44 | 13.624,76 | 13.638,17 |
| 10.12.2025 | 13.708,14 | 13.815,93 | 13.703,67 | 13.760,55 |
| 11.12.2025 | 13.788,29 | 13.880,11 | 13.753,45 | 13.793,8 |
| 14.12.2025 | 13.845,29 | 14.015,35 | 13.836,41 | 13.981,77 |
| 15.12.2025 | 13.993,32 | 13.998,55 | 13.820,67 | 13.867,26 |
| 16.12.2025 | 13.871,14 | 13.927,1 | 13.778,04 | 13.807,47 |
| 17.12.2025 | 13.851,23 | 13.958,48 | 13.827,06 | 13.867,5 |
| 18.12.2025 | 13.886,71 | 13.886,71 | 13.746,98 | 13.867,62 |
| 21.12.2025 | 13.881,87 | 13.892,59 | 13.677,11 | 13.753,13 |
| 22.12.2025 | 13.770,27 | 13.812,48 | 13.698,78 | 13.741,08 |
| 23.12.2025 | 13.782 | 13.875,96 | 13.779,14 | 13.840,48 |
| 24.12.2025 | 13.887,1 | 13.921,21 | 13.831,6 | 13.837,52 |
| 25.12.2025 | 13.844,81 | 13.872,96 | 13.742,81 | 13.834,98 |
| 28.12.2025 | 13.846,16 | 13.878,83 | 13.679,14 | 13.694,65 |
| 29.12.2025 | 13.709,84 | 13.870,94 | 13.642,41 | 13.866,48 |
| 30.12.2025 | 13.891,79 | 13.986,4 | 13.815,21 | 13.880,48 |