Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST TEMETTU 5 YIL logosu
XT05Y
BIST TEMETTU 5 YIL
15:50:20
15850.81 ₺
-200.99 (%-1.25)
Önceki Kapanış: 16051.8·
Volatilite: 1.12
Düşük₺15805.7
Yüksek₺15984.72
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+5.16%
Önceki aya göre (MoM)
+7.10%
Yılbaşından bugüne (YTD)
+4.58%
Önceki yıla göre (YoY)
0.00%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

XT05Y: BIST TEMETTU 5 YIL Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15.207,1616
KAPANIŞ 15.190,5915

En Düşük

DÜŞÜK 13.647,32

En Yüksek

YÜKSEK 16.509,21
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.02.202615.045,1815.403,3114.791,0315.156,2
02.02.202615.281,8515.473,415.159,3815.348,44
03.02.202615.451,5715.514,3815.282,8415.297,58
04.02.202615.263,0915.338,0214.937,3314.937,33
05.02.202614.931,8415.009,8614.808,114.934,53
08.02.202615.096,4415.328,5115.079,2215.290,25
09.02.202615.306,4615.344,7115.132,1915.201,44
10.02.202615.122,0815.354,6515.050,1615.257,39
11.02.202615.322,6815.827,9315.301,3915.824,48
12.02.202615.850,5815.971,6115.736,3915.833,12
15.02.202615.937,8916.106,9815.775,315.934,84
16.02.202615.897,7315.955,2815.683,4415.683,44
17.02.202615.725,5116.033,0515.647,8215.767,88
18.02.202615.863,5115.869,2115.203,4215.292,85
19.02.202615.307,115.449,7115.249,3615.449,71
22.02.202615.627,1815.705,9715.521,6115.582,07
23.02.202615.575,7915.601,0215.417,7515.510,54
24.02.202615.556,0615.592,7915.256,5115.323,21
25.02.202615.349,615.446,3715.150,7915.399,19
26.02.202615.463,5315.524,3115.043,915.224,45
01.03.202614.459,9915.051,3214.459,9914.906,73
02.03.202614.888,5914.963,1114.333,2214.368,5
03.03.202614.364,6214.613,2814.265,5714.475,39
04.03.202614.628,2814.782,4714.563,5814.619,22
05.03.202614.612,0814.659,5214.089,7414.124,83
08.03.202613.824,3514.023,6513.647,3214.014,1
09.03.202614.370,6514.596,4714.291,1114.569,66
10.03.202614.579,4414.68914.423,3314.658,31
11.03.202614.591,8414.899,5614.572,5814.670,59
12.03.202614.608,9914.619,7214.335,7414.484,83
15.03.202614.547,9614.580,8614.239,414.364,92
16.03.202614.432,8214.815,7914.432,8214.781,12
17.03.202614.823,1114.924,4514.641,4114.705,08
18.03.202614.615,6614.702,1214.528,114.649,56
22.03.202614.430,4814.783,514.121,7614.774,89
23.03.202614.688,4214.721,4414.442,5414.470,61
24.03.202614.593,8714.628,8314.442,9214.442,92
25.03.202614.399,7414.480,2714.168,7714.168,77
26.03.202614.249,8514.275,9513.999,4114.078,05
29.03.202614.053,3814.091,5113.885,1113.888,78
30.03.202613.936,714.105,6313.891,8414.018,01
31.03.202614.268,1614.291,414.103,0614.168,64
01.04.202614.061,5114.353,7514.004,9614.334
02.04.202614.354,2714.354,2714.161,7414.188,49
05.04.202614.215,8714.480,3314.196,7414.390,39
06.04.202614.357,7314.434,7314.112,3114.164,07
07.04.202614.696,7515.185,1814.656,1315.005,47
08.04.202614.970,6515.248,4414.970,6515.219,16
09.04.202615.308,9515.727,415.308,9515.727,4
12.04.202615.507,7515.785,7315.374,2515.745,54
13.04.202615.887,2916.139,215.768,3615.870,16
14.04.202615.920,1816.039,3215.871,4515.945,07
15.04.202616.057,5416.124,8615.710,2615.800,68
16.04.202615.840,7416.303,8815.740,2616.282,52
19.04.202616.131,1416.237,1916.046,8416.055,95
20.04.202616.113,2316.17915.814,3515.814,35
21.04.202615.917,4915.961,0715.673,215.760,36
23.04.202615.758,8815.811,7415.569,0415.716,36
26.04.202615.759,4516.001,8115.727,6415.877,31
27.04.202615.920,9615.924,815.612,8215.612,82
28.04.202615.670,3915.836,4515.562,2715.641,08
29.04.202615.608,5415.723,1115.549,8615.690,11
03.05.202615.738,1315.801,5415.488,5515.581,19
04.05.202615.622,0415.834,615.553,9515.750,96
05.05.202615.94116.439,1915.898,7816.257,48
06.05.202616.329,7816.417,116.236,1716.313,24
07.05.202616.309,1716.493,5916.178,3916.362,66
10.05.202616.341,3416.509,2116.236,7816.374,92
11.05.202616.447,3416.447,3415.958,4915.958,49
12.05.202616.044,2216.098,4715.868,5415.928,5
13.05.202616.029,5416.188,8316.015,0316.047,49
14.05.202615.948,9315.948,9315.590,1315.734,51
17.05.202615.692,3115.692,3115.331,9615.331,96
19.05.202615.299,0415.356,6615.089,3815.273,39
20.05.202615.306,7215.354,2214.448,9314.475
21.05.202614.252,6615.238,2714.252,6615.170,43
24.05.202615.232,9815.284,0714.98115.119,33
25.05.202615.102,2315.104,7914.800,614.800,6
31.05.202614.886,9615.131,0314.768,5914.774,32
01.06.202614.902,3915.368,8514.902,3915.356,2
02.06.202615.340,5915.340,5914.935,9814.954,25
03.06.202615.06215.205,114.598,9314.818,9
04.06.202614.839,0314.839,0314.598,3514.634,66
07.06.202614.521,1614.924,7314.481,5414.839,25
08.06.202614.874,9914.970,7914.731,5914.738,4
09.06.202614.714,6114.908,7414.620,1514.799,27
10.06.202614.857,2914.995,0214.616,814.834,86
11.06.202615.026,8815.289,4314.884,7215.073,56
14.06.202615.530,3515.711,6915.406,3415.599,45
15.06.202615.678,4115.775,8315.596,3515.698,37
16.06.202615.832,6715.856,5715.574,1615.610,41
17.06.202615.647,2716.068,0915.616,7116.051,8
18.06.202615.910,0416.028,4415.805,715.967,42