Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST TEKSTIL DERI logosu
XTEKS
BIST TEKSTIL DERI
15:50:20
4485.14 ₺
+45.78 (%+1.03)
Önceki Kapanış: 4439.36·
Volatilite: 2.17
Düşük₺4401.83
Yüksek₺4497.98
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
-0.20%
Önceki aya göre (MoM)
-3.31%
Yılbaşından bugüne (YTD)
-6.91%
Önceki yıla göre (YoY)
+39.13%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

XTEKS: BIST TEKSTIL DERI Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 277,6922
KAPANIŞ 277,6189

En Düşük

DÜŞÜK 235,72

En Yüksek

YÜKSEK 331,14
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
19.06.2017242,03242,9238,42239,49
20.06.2017239,99240,77235,72240,32
21.06.2017242,22248,53241,81247
22.06.2017247,23248,22242,93243,37
27.06.2017243,29246,37242,28245,84
28.06.2017246,48248,25244,15244,15
29.06.2017245,04247,34243,85247,25
02.07.2017247,99250,84247,5249,11
03.07.2017250,55251,4249,46249,81
04.07.2017250,74251,41246,13246,13
05.07.2017246,01246,57241,57242,64
06.07.2017243,03246,7241,7246,42
09.07.2017248,32249,55246,71249,14
10.07.2017249,66250,46247,93249,21
11.07.2017249,87252,12249,78250,48
12.07.2017251,37254,88251,09253
13.07.2017253,45254,31252,75253,36
16.07.2017254,71259,33254,4258,83
17.07.2017259,41260,14256,88259,79
18.07.2017260,89262,39259,66261,11
19.07.2017261,77262,65258,94258,94
20.07.2017260,16260,18256,97259,2
23.07.2017260,04260,83256,62258,99
24.07.2017258,81261,55258,43260,34
25.07.2017260,11261,75259,34259,88
26.07.2017260,71261,84260,05261,29
27.07.2017262,03262,03259,46260,32
30.07.2017261,24264,21261,24264,18
31.07.2017262,51262,51255,49255,64
01.08.2017255,96256,05251,82252,27
02.08.2017251,94254,48251,21251,25
03.08.2017251,89256,93251,56256,93
06.08.2017259,63259,94256,59257,62
07.08.2017258,61259,15255,08255,08
08.08.2017254,43254,67252,61254,05
09.08.2017254,33254,76250,87253,21
10.08.2017252,22253,13244,01249,66
13.08.2017251,44253,66250,63252,83
14.08.2017256,12256,12246,03249,29
15.08.2017248,96249,52240,2245,06
16.08.2017246,53246,91242,62246,39
17.08.2017244,85248,64243,21247,47
20.08.2017247,91251,57247,78250,03
21.08.2017253,5256,16248,06249,39
22.08.2017250,33252,11249,23249,89
23.08.2017252,1253,94251,01251,41
24.08.2017251,52260,15251,02258,7
27.08.2017258,67267,67258,67264,3
28.08.2017264,98267,68263,09264,4
30.08.2017264,7265,36262,69263,99
04.09.2017264,54265,38258,22260,56
05.09.2017260,97264,98259,53264,75
06.09.2017265,53270,12263,4268,62
07.09.2017270,33273,5269,23270,12
10.09.2017271,6279,7271,2277,39
11.09.2017278,55280,77275,63279,87
12.09.2017280,27281,3276,84277,36
13.09.2017277,57279,88274,64278,61
14.09.2017280,44280,97278,12280,29
17.09.2017280,71281,58275,49275,63
18.09.2017275,75275,96268,52270,12
19.09.2017270,84273,03269,46270,2
20.09.2017269,15272,02266,77268,13
21.09.2017269,36273,09268,64270,39
24.09.2017270,43270,43259,9260,67
25.09.2017262,74269,48262,69268,74
26.09.2017268,81268,92264,09265,36
27.09.2017265,51273,43264,43272,82
28.09.2017273,78279,2273,5278,67
01.10.2017280,18285,65280,18284,32
02.10.2017285,24285,77278,08284,89
03.10.2017286,16286,4283,1283,62
04.10.2017284,97287,76283,46283,46
05.10.2017283,49283,49280,49282,57
08.10.2017269,61276,55261,63274,54
09.10.2017276,3280,78276,3280,71
10.10.2017280,38281,35276,43277,4
11.10.2017278,71280,1277,46278,99
12.10.2017279,16285,12277,99282,84
15.10.2017284,27286,3283,44283,96
16.10.2017285,1288,48284,13285,16
17.10.2017286,66288,02285,02287,51
18.10.2017288,11289,61286,82287,25
19.10.2017288,33290,27287,09288,96
22.10.2017288,8294,89286,86294,2
23.10.2017295,04296,03293,27294,02
24.10.2017295,13296,9294,61295,81
25.10.2017295,82303,28295,82300,11
26.10.2017300,16307300,16304,02
29.10.2017305,53308,8305,5306,13
30.10.2017307,09308,63302,69305,34
31.10.2017305,86306,75302,62305,84
01.11.2017307,42308,05296,93300,96
02.11.2017301,77302,78294,5297,43
05.11.2017299,47303,44298,62302,83
06.11.2017306,3311,53305,19308,65
07.11.2017312,87317,71302,45311,09
08.11.2017311,65312,06306,23308,19
09.11.2017309,41310,55304,47308,17
12.11.2017309,04312,97307,05310,64
13.11.2017312,1317,38310,47312,56
14.11.2017313,18314,21304,06305,01
15.11.2017306,54306,95298,97299,67
16.11.2017300,28301,46283,56291,16
19.11.2017303,12303,12285,04286,69
20.11.2017285,3292,15280,48290,97
21.11.2017290,28294,33289,09293,56
22.11.2017294,77299,77294,21295,42
23.11.2017296,93296,96294,08296,73
26.11.2017297,47299,91294,99298,76
27.11.2017298,63299,89288,29290,43
28.11.2017290,38290,73286,52287,44
29.11.2017287,89289,39284,86288,59
30.11.2017287,82289,3282,85286,84
03.12.2017286,07291,28285,05290,87
04.12.2017290,88294,93290,88292,73
05.12.2017297,82300,28295,68296,97
06.12.2017295,43298,03292,59296,7
07.12.2017297,47299,32296,09297,7
10.12.2017298,8300,42297,43300,41
11.12.2017301,42301,42295,99299,36
12.12.2017300,53300,82293,29294,73
13.12.2017295,25298,61292,66298,06
14.12.2017298,47300,07295,78299,17
17.12.2017299,71310,74298,89310,41
18.12.2017311,23317,66301,11315,26
19.12.2017315,77321,81315,3321,03
20.12.2017321,77324,53321,01323,4
21.12.2017323,96324,67321,1322,51
24.12.2017323,07325,48322,16323,6
25.12.2017324,05324,91320,8322,72
26.12.2017323,14323,14318,71321,64
27.12.2017320,91325,94320,91323,91
28.12.2017325,12331,14324,78329,56