XTEKS
BIST TEKSTIL DERI
15:50:20
4485.14 ₺
+45.78 (%+1.03)
Önceki Kapanış: 4439.36·
Volatilite: 2.17
Düşük₺4401.83
Yüksek₺4497.98
Piyasa Verileri
Önceki haftaya göre (WoW)
-0.20%
Önceki aya göre (MoM)
-3.31%
Yılbaşından bugüne (YTD)
-6.91%
Önceki yıla göre (YoY)
+39.13%
XTEKS: BIST TEKSTIL DERI Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3.952,496
KAPANIŞ 3.949,8555
En Düşük
DÜŞÜK 3.022,81
En Yüksek
YÜKSEK 5.041,41
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 3.769,22 | 3.807,8 | 3.769,22 | 3.782,52 |
| 02.01.2025 | 3.790,7 | 3.814,04 | 3.778,3 | 3.784,27 |
| 05.01.2025 | 3.793,05 | 3.855,99 | 3.792,55 | 3.829,08 |
| 06.01.2025 | 3.836,74 | 3.853,27 | 3.799,62 | 3.808,65 |
| 07.01.2025 | 3.816,95 | 3.816,95 | 3.750,95 | 3.752,98 |
| 08.01.2025 | 3.761,95 | 3.794,22 | 3.759,48 | 3.788,19 |
| 09.01.2025 | 3.794,86 | 3.797,59 | 3.755,48 | 3.773,73 |
| 12.01.2025 | 3.776,72 | 3.776,76 | 3.704,66 | 3.735,54 |
| 13.01.2025 | 3.747,43 | 3.791,84 | 3.731,16 | 3.735,57 |
| 14.01.2025 | 3.741,45 | 3.746,25 | 3.711,97 | 3.742,69 |
| 15.01.2025 | 3.762,02 | 3.799,66 | 3.749,24 | 3.794,92 |
| 16.01.2025 | 3.799 | 3.799 | 3.772,93 | 3.786,42 |
| 19.01.2025 | 3.800,82 | 3.809,36 | 3.768,19 | 3.781,05 |
| 20.01.2025 | 3.773,45 | 3.773,45 | 3.680,26 | 3.684,18 |
| 21.01.2025 | 3.696,73 | 3.702,98 | 3.652,41 | 3.675,27 |
| 22.01.2025 | 3.676,33 | 3.726,11 | 3.676,33 | 3.704,51 |
| 23.01.2025 | 3.711,44 | 3.718,42 | 3.681,29 | 3.718,42 |
| 26.01.2025 | 3.727,56 | 3.728,68 | 3.687,47 | 3.695,56 |
| 27.01.2025 | 3.701,34 | 3.703,49 | 3.635,6 | 3.675,43 |
| 28.01.2025 | 3.682,92 | 3.682,92 | 3.603,05 | 3.603,05 |
| 29.01.2025 | 3.610,37 | 3.629,47 | 3.590,91 | 3.622,84 |
| 30.01.2025 | 3.598,07 | 3.616,76 | 3.548,7 | 3.555,69 |
| 02.02.2025 | 3.537,2 | 3.537,2 | 3.459,75 | 3.478,86 |
| 03.02.2025 | 3.490,26 | 3.506,66 | 3.465,12 | 3.484,52 |
| 04.02.2025 | 3.485,74 | 3.485,74 | 3.423,36 | 3.449,57 |
| 05.02.2025 | 3.450,48 | 3.495,25 | 3.450,48 | 3.482,31 |
| 06.02.2025 | 3.484,71 | 3.528,1 | 3.479,41 | 3.523,15 |
| 09.02.2025 | 3.537,78 | 3.538,8 | 3.506,12 | 3.515,7 |
| 10.02.2025 | 3.514,41 | 3.525,79 | 3.498,15 | 3.519,65 |
| 11.02.2025 | 3.520,01 | 3.533,55 | 3.489,67 | 3.489,67 |
| 12.02.2025 | 3.498,9 | 3.517,32 | 3.489,38 | 3.512,1 |
| 13.02.2025 | 3.525,85 | 3.531,63 | 3.493,44 | 3.509,71 |
| 16.02.2025 | 3.507,16 | 3.530,04 | 3.501,62 | 3.526,8 |
| 17.02.2025 | 3.515,64 | 3.535,95 | 3.494,64 | 3.534,91 |
| 18.02.2025 | 3.534,88 | 3.547,62 | 3.481,16 | 3.488,04 |
| 19.02.2025 | 3.493,21 | 3.538,04 | 3.480,18 | 3.536,29 |
| 20.02.2025 | 3.542,72 | 3.553,89 | 3.460,69 | 3.490,08 |
| 23.02.2025 | 3.502,96 | 3.586,56 | 3.502,71 | 3.570,38 |
| 24.02.2025 | 3.571,87 | 3.580,1 | 3.531,64 | 3.536,8 |
| 25.02.2025 | 3.543,22 | 3.553,8 | 3.442,94 | 3.444,74 |
| 26.02.2025 | 3.449,77 | 3.482,3 | 3.444,99 | 3.482,3 |
| 27.02.2025 | 3.483,02 | 3.523,27 | 3.480,45 | 3.518,83 |
| 02.03.2025 | 3.514,03 | 3.524,76 | 3.451,05 | 3.468,8 |
| 03.03.2025 | 3.482 | 3.482 | 3.408,56 | 3.416,95 |
| 04.03.2025 | 3.411,01 | 3.449,15 | 3.401,57 | 3.449,15 |
| 05.03.2025 | 3.479,1 | 3.501,91 | 3.447 | 3.498,82 |
| 06.03.2025 | 3.509,83 | 3.558,1 | 3.489,28 | 3.558,1 |
| 09.03.2025 | 3.560,67 | 3.594,28 | 3.548,88 | 3.560,38 |
| 10.03.2025 | 3.546,26 | 3.564,56 | 3.491,82 | 3.564,56 |
| 11.03.2025 | 3.575,73 | 3.614,56 | 3.557,43 | 3.612,77 |
| 12.03.2025 | 3.617,88 | 3.701,1 | 3.617,88 | 3.700,09 |
| 13.03.2025 | 3.718,16 | 3.740,17 | 3.708,83 | 3.721,99 |
| 16.03.2025 | 3.751,28 | 3.758,91 | 3.667,08 | 3.683,8 |
| 17.03.2025 | 3.682,43 | 3.723,09 | 3.607,59 | 3.656,16 |
| 18.03.2025 | 3.498,21 | 3.498,21 | 3.323,39 | 3.412,71 |
| 19.03.2025 | 3.370,65 | 3.465,3 | 3.326,31 | 3.373,93 |
| 20.03.2025 | 3.358,91 | 3.358,91 | 3.121,94 | 3.150,03 |
| 23.03.2025 | 3.106,33 | 3.219,15 | 3.022,81 | 3.145,25 |
| 24.03.2025 | 3.165,24 | 3.278,06 | 3.164,75 | 3.265,67 |
| 25.03.2025 | 3.275,43 | 3.320,36 | 3.231,77 | 3.306,05 |
| 26.03.2025 | 3.320,87 | 3.382,37 | 3.320,87 | 3.359,05 |
| 27.03.2025 | 3.370,46 | 3.391,14 | 3.295,71 | 3.389,15 |
| 01.04.2025 | 3.387,72 | 3.463,48 | 3.378,16 | 3.432,39 |
| 02.04.2025 | 3.442,2 | 3.512,38 | 3.433,02 | 3.508,22 |
| 03.04.2025 | 3.535,03 | 3.535,03 | 3.442,75 | 3.471,76 |
| 06.04.2025 | 3.400,44 | 3.497,47 | 3.335,1 | 3.497,47 |
| 07.04.2025 | 3.532,68 | 3.544,9 | 3.484,84 | 3.527,63 |
| 08.04.2025 | 3.504,58 | 3.527,66 | 3.461,84 | 3.478,65 |
| 09.04.2025 | 3.541,21 | 3.550,33 | 3.492,73 | 3.500,02 |
| 10.04.2025 | 3.499,94 | 3.499,94 | 3.435,36 | 3.443,26 |
| 13.04.2025 | 3.458,89 | 3.516,31 | 3.449,18 | 3.511,58 |
| 14.04.2025 | 3.525,73 | 3.532,9 | 3.459,61 | 3.473,66 |
| 15.04.2025 | 3.465,55 | 3.465,55 | 3.337,34 | 3.337,34 |
| 16.04.2025 | 3.319,17 | 3.392,88 | 3.318,86 | 3.380,09 |
| 17.04.2025 | 3.383,49 | 3.392,73 | 3.324,39 | 3.348,82 |
| 20.04.2025 | 3.352,54 | 3.369,63 | 3.313,12 | 3.332,65 |
| 21.04.2025 | 3.342,72 | 3.343,82 | 3.285,83 | 3.300,06 |
| 23.04.2025 | 3.317,22 | 3.342,32 | 3.282,44 | 3.332,8 |
| 24.04.2025 | 3.346,78 | 3.407,03 | 3.343,04 | 3.398,8 |
| 27.04.2025 | 3.412,86 | 3.418,18 | 3.347,25 | 3.347,25 |
| 28.04.2025 | 3.357,69 | 3.357,69 | 3.302,74 | 3.305,3 |
| 29.04.2025 | 3.311,41 | 3.330,7 | 3.289,16 | 3.292,43 |
| 01.05.2025 | 3.315,07 | 3.372,93 | 3.315,07 | 3.345,37 |
| 04.05.2025 | 3.376,45 | 3.409,42 | 3.354,82 | 3.398,81 |
| 05.05.2025 | 3.409,99 | 3.427,49 | 3.388,82 | 3.402,73 |
| 06.05.2025 | 3.414,13 | 3.424,44 | 3.373,73 | 3.380,48 |
| 07.05.2025 | 3.391,53 | 3.426,64 | 3.377,77 | 3.424,8 |
| 08.05.2025 | 3.439,51 | 3.452,5 | 3.424,41 | 3.436,76 |
| 11.05.2025 | 3.463,11 | 3.510,13 | 3.458,06 | 3.508,21 |
| 12.05.2025 | 3.516,58 | 3.548,64 | 3.490,95 | 3.542,09 |
| 13.05.2025 | 3.562,32 | 3.585,54 | 3.540,93 | 3.564,44 |
| 14.05.2025 | 3.573,63 | 3.590,5 | 3.548,78 | 3.559,23 |
| 15.05.2025 | 3.561,68 | 3.581,07 | 3.539,35 | 3.581,07 |
| 19.05.2025 | 3.592,21 | 3.617,22 | 3.579,87 | 3.607,59 |
| 20.05.2025 | 3.638,4 | 3.645,76 | 3.586,67 | 3.594 |
| 21.05.2025 | 3.606,24 | 3.612,61 | 3.534,78 | 3.571,45 |
| 22.05.2025 | 3.570,96 | 3.643,08 | 3.539,79 | 3.622,6 |
| 25.05.2025 | 3.697,78 | 3.697,78 | 3.523,75 | 3.536,67 |
| 26.05.2025 | 3.469,14 | 3.476,33 | 3.420,96 | 3.436,09 |
| 27.05.2025 | 3.390,24 | 3.401,72 | 3.318,03 | 3.318,41 |
| 28.05.2025 | 3.332,03 | 3.361,24 | 3.287,47 | 3.320,54 |
| 29.05.2025 | 3.315,56 | 3.326,46 | 3.256,37 | 3.262,17 |
| 01.06.2025 | 3.270,22 | 3.285,22 | 3.226,72 | 3.230,02 |
| 02.06.2025 | 3.240,71 | 3.300,32 | 3.240,71 | 3.289 |
| 03.06.2025 | 3.293,23 | 3.356,84 | 3.290,26 | 3.346,57 |
| 04.06.2025 | 3.356,85 | 3.369,52 | 3.328,8 | 3.360,95 |
| 09.06.2025 | 3.375,69 | 3.421,3 | 3.375,69 | 3.409,22 |
| 10.06.2025 | 3.410,31 | 3.441,53 | 3.386,28 | 3.424,07 |
| 11.06.2025 | 3.402,89 | 3.402,89 | 3.363,6 | 3.363,6 |
| 12.06.2025 | 3.211,37 | 3.273,48 | 3.174,2 | 3.267,69 |
| 15.06.2025 | 3.264,74 | 3.329,71 | 3.236,19 | 3.308,33 |
| 16.06.2025 | 3.315,13 | 3.324,56 | 3.281,12 | 3.285,13 |
| 17.06.2025 | 3.289,06 | 3.289,06 | 3.201,86 | 3.223,67 |
| 18.06.2025 | 3.225,64 | 3.247,49 | 3.185,12 | 3.195,56 |
| 19.06.2025 | 3.202,2 | 3.228,89 | 3.184,6 | 3.205,28 |
| 22.06.2025 | 3.175,37 | 3.175,41 | 3.132,21 | 3.167,42 |
| 23.06.2025 | 3.230,82 | 3.278,03 | 3.208,44 | 3.271,48 |
| 24.06.2025 | 3.278,66 | 3.308,55 | 3.262,36 | 3.281,68 |
| 25.06.2025 | 3.283,61 | 3.294,8 | 3.255,95 | 3.260,61 |
| 26.06.2025 | 3.259,9 | 3.259,9 | 3.203,27 | 3.250,1 |
| 29.06.2025 | 3.256,42 | 3.366,75 | 3.235,16 | 3.350,59 |
| 30.06.2025 | 3.334,04 | 3.419 | 3.328,56 | 3.410,25 |
| 01.07.2025 | 3.405,33 | 3.438,02 | 3.380,16 | 3.386,04 |
| 02.07.2025 | 3.418,23 | 3.440,63 | 3.397,6 | 3.424,98 |
| 03.07.2025 | 3.432,06 | 3.480,75 | 3.400,77 | 3.480,75 |
| 06.07.2025 | 3.456,29 | 3.467,82 | 3.391,19 | 3.448,1 |
| 07.07.2025 | 3.447,51 | 3.461,87 | 3.402,57 | 3.425,41 |
| 08.07.2025 | 3.426,05 | 3.459,18 | 3.418,35 | 3.438,24 |
| 09.07.2025 | 3.448,23 | 3.507,99 | 3.448,23 | 3.497,31 |
| 10.07.2025 | 3.514,51 | 3.528,71 | 3.465,2 | 3.506,04 |
| 13.07.2025 | 3.529,5 | 3.536,78 | 3.500,77 | 3.514,71 |
| 15.07.2025 | 3.520,47 | 3.556,29 | 3.451,69 | 3.488,95 |
| 16.07.2025 | 3.501,49 | 3.561,2 | 3.501,49 | 3.561,2 |
| 17.07.2025 | 3.571,29 | 3.609,57 | 3.551,25 | 3.602,67 |
| 20.07.2025 | 3.618,3 | 3.669,39 | 3.617,45 | 3.634,37 |
| 21.07.2025 | 3.639,91 | 3.677,31 | 3.624,54 | 3.652,89 |
| 22.07.2025 | 3.667,83 | 3.683,94 | 3.638,45 | 3.670,25 |
| 23.07.2025 | 3.680,85 | 3.740,15 | 3.676,94 | 3.731,85 |
| 24.07.2025 | 3.735,72 | 3.749,69 | 3.715,11 | 3.723,18 |
| 27.07.2025 | 3.743,83 | 3.791,59 | 3.743,83 | 3.762,73 |
| 28.07.2025 | 3.784,9 | 3.805,64 | 3.759,92 | 3.777,38 |
| 29.07.2025 | 3.807,64 | 3.834,08 | 3.786,46 | 3.786,46 |
| 30.07.2025 | 3.797,33 | 3.859,41 | 3.790,46 | 3.858,49 |
| 31.07.2025 | 3.867,61 | 3.885,71 | 3.853,6 | 3.878,75 |
| 03.08.2025 | 3.892,84 | 3.950,9 | 3.888,56 | 3.945,12 |
| 04.08.2025 | 3.968,97 | 4.020,76 | 3.968,97 | 4.013,63 |
| 05.08.2025 | 4.028,78 | 4.034,49 | 3.977,1 | 4.027,45 |
| 06.08.2025 | 4.015,28 | 4.050,57 | 3.999,76 | 4.036,54 |
| 07.08.2025 | 4.052,52 | 4.052,52 | 3.997,84 | 4.008,47 |
| 10.08.2025 | 4.016,33 | 4.066,97 | 4.011,55 | 4.052,67 |
| 11.08.2025 | 4.081,66 | 4.082,42 | 4.024,89 | 4.045,65 |
| 12.08.2025 | 4.084,98 | 4.149,51 | 4.069,17 | 4.130,7 |
| 13.08.2025 | 4.158,65 | 4.189,31 | 4.137,93 | 4.153,18 |
| 14.08.2025 | 4.197,38 | 4.217,24 | 4.176,74 | 4.197,5 |
| 17.08.2025 | 4.218,32 | 4.297,65 | 4.204,9 | 4.279,49 |
| 18.08.2025 | 4.267,63 | 4.277,4 | 4.206,7 | 4.230,75 |
| 19.08.2025 | 4.268,82 | 4.333,16 | 4.225,7 | 4.326,05 |
| 20.08.2025 | 4.385,42 | 4.445,98 | 4.384,87 | 4.437,76 |
| 21.08.2025 | 4.479,54 | 4.526,71 | 4.463,32 | 4.513,44 |
| 24.08.2025 | 4.566,37 | 4.591,05 | 4.546,76 | 4.557,67 |
| 25.08.2025 | 4.560,66 | 4.600,51 | 4.513,33 | 4.573,85 |
| 26.08.2025 | 4.599,08 | 4.680,55 | 4.587,25 | 4.626,81 |
| 27.08.2025 | 4.643,37 | 4.701,54 | 4.615,21 | 4.628,7 |
| 28.08.2025 | 4.641,79 | 4.698,42 | 4.623,24 | 4.638,66 |
| 31.08.2025 | 4.655,01 | 4.752,41 | 4.632,38 | 4.699,33 |
| 01.09.2025 | 4.702,63 | 4.743,39 | 4.497,4 | 4.628,36 |
| 02.09.2025 | 4.631,34 | 4.757,43 | 4.582,82 | 4.722,66 |
| 03.09.2025 | 4.733,66 | 4.881,15 | 4.733,66 | 4.855,29 |
| 04.09.2025 | 4.888,99 | 4.967,52 | 4.859,12 | 4.870,59 |
| 07.09.2025 | 4.784,89 | 4.816,34 | 4.721,7 | 4.739,77 |
| 08.09.2025 | 4.742,79 | 4.824,04 | 4.742,79 | 4.754,67 |
| 09.09.2025 | 4.770,21 | 4.809,94 | 4.689,95 | 4.764,18 |
| 10.09.2025 | 4.745,8 | 4.835 | 4.664,59 | 4.664,59 |
| 11.09.2025 | 4.695,85 | 4.695,85 | 4.599,07 | 4.662,83 |
| 14.09.2025 | 4.641,67 | 4.803,77 | 4.548,47 | 4.788,49 |
| 15.09.2025 | 4.794,49 | 4.905,14 | 4.772,91 | 4.890,63 |
| 16.09.2025 | 4.902,12 | 5.041,41 | 4.902,12 | 4.937,81 |
| 17.09.2025 | 4.960,46 | 5.006,5 | 4.898,8 | 4.899,8 |
| 18.09.2025 | 4.909,38 | 4.918,84 | 4.838,57 | 4.915,68 |
| 21.09.2025 | 4.966,56 | 4.999,09 | 4.890,26 | 4.918,92 |
| 22.09.2025 | 4.903,21 | 4.972,72 | 4.873,06 | 4.937,87 |
| 23.09.2025 | 5.013,28 | 5.013,28 | 4.902,35 | 4.971,69 |
| 24.09.2025 | 4.997,18 | 5.012,57 | 4.876,51 | 4.912,12 |
| 25.09.2025 | 4.917,46 | 4.938,13 | 4.838,81 | 4.840,27 |
| 28.09.2025 | 4.837,51 | 4.849,53 | 4.721,45 | 4.729,96 |
| 29.09.2025 | 4.735,2 | 4.768,36 | 4.658,95 | 4.726,5 |
| 30.09.2025 | 4.737,05 | 4.764,67 | 4.671,02 | 4.718,4 |
| 01.10.2025 | 4.724,22 | 4.759,16 | 4.670,24 | 4.670,24 |
| 02.10.2025 | 4.684,33 | 4.733,04 | 4.680,45 | 4.694,6 |
| 05.10.2025 | 4.715,45 | 4.740,56 | 4.630,37 | 4.630,37 |
| 06.10.2025 | 4.622,22 | 4.723,38 | 4.603,15 | 4.648,24 |
| 07.10.2025 | 4.636,1 | 4.672,07 | 4.578,2 | 4.586,27 |
| 08.10.2025 | 4.630,21 | 4.672,87 | 4.595,74 | 4.641,56 |
| 09.10.2025 | 4.649,25 | 4.705,17 | 4.626,37 | 4.701,67 |
| 12.10.2025 | 4.663,06 | 4.718,55 | 4.649,55 | 4.673,92 |
| 13.10.2025 | 4.689,52 | 4.716,15 | 4.487,49 | 4.496,21 |
| 14.10.2025 | 4.474,07 | 4.558,29 | 4.464,78 | 4.514,66 |
| 15.10.2025 | 4.497,79 | 4.526,06 | 4.440,01 | 4.443,02 |
| 16.10.2025 | 4.428,11 | 4.460,77 | 4.295,66 | 4.367,42 |
| 19.10.2025 | 4.412,17 | 4.467,35 | 4.344,27 | 4.459,22 |
| 20.10.2025 | 4.466,25 | 4.496,36 | 4.419,28 | 4.419,28 |
| 21.10.2025 | 4.426,45 | 4.499,58 | 4.411,37 | 4.474,67 |
| 22.10.2025 | 4.479,95 | 4.538,61 | 4.478,18 | 4.506,98 |
| 23.10.2025 | 4.519,21 | 4.669,79 | 4.497,27 | 4.664,88 |
| 26.10.2025 | 4.681,11 | 4.744,99 | 4.665,05 | 4.736,55 |
| 27.10.2025 | 4.733,26 | 4.757,52 | 4.680,81 | 4.686,6 |
| 29.10.2025 | 4.666,14 | 4.747,98 | 4.666,14 | 4.719,93 |
| 30.10.2025 | 4.745,85 | 4.745,85 | 4.685,48 | 4.734,18 |
| 02.11.2025 | 4.768,04 | 4.823,74 | 4.754,4 | 4.754,4 |
| 03.11.2025 | 4.770,24 | 4.772,65 | 4.709,58 | 4.763,59 |
| 04.11.2025 | 4.771,87 | 4.771,87 | 4.714,29 | 4.750,13 |
| 05.11.2025 | 4.772,36 | 4.843,77 | 4.741,9 | 4.834,18 |
| 06.11.2025 | 4.858 | 4.868,68 | 4.686,58 | 4.707,49 |
| 09.11.2025 | 4.719,79 | 4.719,79 | 4.603,1 | 4.680,95 |
| 10.11.2025 | 4.695,79 | 4.714,65 | 4.520,35 | 4.588,02 |
| 11.11.2025 | 4.617,69 | 4.624,54 | 4.540,98 | 4.568,63 |
| 12.11.2025 | 4.574,99 | 4.621,89 | 4.528,32 | 4.535,59 |
| 13.11.2025 | 4.541,6 | 4.555,9 | 4.501,39 | 4.521,19 |
| 16.11.2025 | 4.557,88 | 4.610,06 | 4.550,69 | 4.581,27 |
| 17.11.2025 | 4.590,65 | 4.590,65 | 4.510,26 | 4.510,26 |
| 18.11.2025 | 4.506,09 | 4.540,92 | 4.453,34 | 4.472,08 |
| 19.11.2025 | 4.488,44 | 4.523,42 | 4.439,86 | 4.445,68 |
| 20.11.2025 | 4.467,2 | 4.517,67 | 4.441,45 | 4.517,67 |
| 23.11.2025 | 4.524,62 | 4.584,03 | 4.524,62 | 4.563,51 |
| 24.11.2025 | 4.571,96 | 4.580,16 | 4.425,61 | 4.425,61 |
| 25.11.2025 | 4.428,4 | 4.436,96 | 4.311,25 | 4.311,25 |
| 26.11.2025 | 4.289,32 | 4.306,03 | 4.244,24 | 4.244,24 |
| 27.11.2025 | 4.235,7 | 4.236,89 | 4.200,45 | 4.230,46 |
| 30.11.2025 | 4.206,5 | 4.304,62 | 4.206,5 | 4.304,62 |
| 01.12.2025 | 4.287,72 | 4.394,5 | 4.267,49 | 4.349,72 |
| 02.12.2025 | 4.357,94 | 4.417,65 | 4.357,53 | 4.408,62 |
| 03.12.2025 | 4.413,16 | 4.456,83 | 4.406,88 | 4.438,35 |
| 04.12.2025 | 4.474,56 | 4.478,53 | 4.414,23 | 4.427,86 |
| 07.12.2025 | 4.429,71 | 4.451,75 | 4.410,33 | 4.442,56 |
| 08.12.2025 | 4.471,87 | 4.516,43 | 4.428,36 | 4.516,35 |
| 09.12.2025 | 4.543,75 | 4.544,37 | 4.432,15 | 4.432,15 |
| 10.12.2025 | 4.420,6 | 4.437,32 | 4.356,59 | 4.359,45 |
| 11.12.2025 | 4.356,58 | 4.394,67 | 4.351,67 | 4.386,64 |
| 14.12.2025 | 4.397,58 | 4.508,8 | 4.397,32 | 4.497,08 |
| 15.12.2025 | 4.501,62 | 4.521,1 | 4.484,62 | 4.510,74 |
| 16.12.2025 | 4.509,51 | 4.546,76 | 4.488,5 | 4.501,09 |
| 17.12.2025 | 4.506,55 | 4.546,92 | 4.502,27 | 4.516,93 |
| 18.12.2025 | 4.531,44 | 4.534,48 | 4.483,43 | 4.534,48 |
| 21.12.2025 | 4.534,83 | 4.593,23 | 4.503,8 | 4.548,53 |
| 22.12.2025 | 4.553,07 | 4.626,04 | 4.537,7 | 4.598,87 |
| 23.12.2025 | 4.616 | 4.650,19 | 4.575,21 | 4.583,67 |
| 24.12.2025 | 4.601 | 4.660,37 | 4.550,53 | 4.621,06 |
| 25.12.2025 | 4.624,62 | 4.650,34 | 4.612,6 | 4.637,39 |
| 28.12.2025 | 4.654,5 | 4.685,12 | 4.607,8 | 4.611,44 |
| 29.12.2025 | 4.617,83 | 4.713,08 | 4.617,82 | 4.713,08 |
| 30.12.2025 | 4.735,53 | 4.842,78 | 4.719,55 | 4.817,84 |