XTMTU
BIST TEMETTU (XTMTU)
14780.10
₺
-366.59 (%-2.42)
XTMTU: BIST TEMETTU Arşiv
BIST TEMETTU geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 11.239,6936
KAPANIŞ 11.229,214
En Düşük
DÜŞÜK 9.549,16
En Yüksek
YÜKSEK 12.681,85
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 10.787,58 | 10.909,33 | 10.755,76 | 10.899,29 |
| 02.01.2025 | 10.926,3 | 11.015,95 | 10.909,32 | 10.979,23 |
| 05.01.2025 | 11.015,96 | 11.076,25 | 10.978,82 | 11.007,15 |
| 06.01.2025 | 10.998,86 | 11.010,24 | 10.874,5 | 10.874,5 |
| 07.01.2025 | 10.864,5 | 10.922,62 | 10.788,22 | 10.799,1 |
| 08.01.2025 | 10.846,6 | 10.950,55 | 10.791,63 | 10.929,11 |
| 09.01.2025 | 10.938,88 | 10.969,12 | 10.748,31 | 10.798,88 |
| 12.01.2025 | 10.788,95 | 10.817,7 | 10.585,71 | 10.609,78 |
| 13.01.2025 | 10.663,27 | 10.751,09 | 10.555,11 | 10.585,69 |
| 14.01.2025 | 10.601,98 | 10.646,71 | 10.505,57 | 10.584,35 |
| 15.01.2025 | 10.700,92 | 10.731,48 | 10.562,34 | 10.716,03 |
| 16.01.2025 | 10.733,95 | 10.868,35 | 10.698,64 | 10.858,43 |
| 19.01.2025 | 10.929,32 | 10.946,03 | 10.792,2 | 10.940,17 |
| 20.01.2025 | 10.919,06 | 11.024,76 | 10.900,71 | 10.951,67 |
| 21.01.2025 | 10.971,92 | 11.090,34 | 10.930,11 | 11.075,4 |
| 22.01.2025 | 11.117,02 | 11.126,89 | 11.025,03 | 11.072,49 |
| 23.01.2025 | 11.084,72 | 11.088,71 | 11.013,57 | 11.038,46 |
| 26.01.2025 | 10.954,66 | 11.000,62 | 10.891,69 | 10.931,66 |
| 27.01.2025 | 10.970,31 | 11.095,57 | 10.901,27 | 11.077,85 |
| 28.01.2025 | 11.096,83 | 11.136,11 | 11.014,19 | 11.014,19 |
| 29.01.2025 | 11.033,39 | 11.097,7 | 11.008,99 | 11.029,27 |
| 30.01.2025 | 11.054,11 | 11.064 | 10.898,28 | 10.905,83 |
| 02.02.2025 | 10.811,84 | 10.811,84 | 10.607,61 | 10.641,5 |
| 03.02.2025 | 10.687,72 | 10.837,96 | 10.652,34 | 10.721,57 |
| 04.02.2025 | 10.741,06 | 10.776,31 | 10.523,09 | 10.616,6 |
| 05.02.2025 | 10.686,99 | 10.749,68 | 10.652,04 | 10.719,1 |
| 06.02.2025 | 10.714,21 | 10.810,32 | 10.644,03 | 10.790,64 |
| 09.02.2025 | 10.803,98 | 10.823,46 | 10.659,16 | 10.669,58 |
| 10.02.2025 | 10.667,39 | 10.729,81 | 10.633,58 | 10.720,17 |
| 11.02.2025 | 10.730,8 | 10.761,01 | 10.585,19 | 10.612,48 |
| 12.02.2025 | 10.703,32 | 10.830,39 | 10.698,45 | 10.816,79 |
| 13.02.2025 | 10.827,13 | 10.844,16 | 10.751,76 | 10.774,62 |
| 16.02.2025 | 10.786,91 | 10.789,46 | 10.714,13 | 10.716,19 |
| 17.02.2025 | 10.712,28 | 10.842,1 | 10.686,87 | 10.802,23 |
| 18.02.2025 | 10.814,05 | 10.860,34 | 10.663,41 | 10.675,22 |
| 19.02.2025 | 10.672,03 | 10.778,07 | 10.610,16 | 10.734,39 |
| 20.02.2025 | 10.746,09 | 10.757,25 | 10.380,62 | 10.527,77 |
| 23.02.2025 | 10.631,8 | 10.648,76 | 10.456,54 | 10.483,29 |
| 24.02.2025 | 10.499,47 | 10.528,17 | 10.369,94 | 10.381,65 |
| 25.02.2025 | 10.405,18 | 10.605,1 | 10.355,86 | 10.555,27 |
| 26.02.2025 | 10.545,57 | 10.767,31 | 10.530,19 | 10.720,22 |
| 27.02.2025 | 10.670,39 | 10.745,54 | 10.591,59 | 10.624,39 |
| 02.03.2025 | 10.725,83 | 11.097,39 | 10.725,83 | 10.962,64 |
| 03.03.2025 | 10.968,05 | 11.052,65 | 10.936,46 | 10.977,37 |
| 04.03.2025 | 11.074,41 | 11.298,88 | 11.048,43 | 11.272,97 |
| 05.03.2025 | 11.372,05 | 11.528,42 | 11.244,26 | 11.528,42 |
| 06.03.2025 | 11.519,87 | 11.627,89 | 11.465,09 | 11.566,75 |
| 09.03.2025 | 11.518,07 | 11.586,63 | 11.409,26 | 11.456,74 |
| 10.03.2025 | 11.455,75 | 11.565,97 | 11.376,77 | 11.472,31 |
| 11.03.2025 | 11.533,11 | 11.703,41 | 11.513,45 | 11.650,23 |
| 12.03.2025 | 11.694,16 | 11.832,69 | 11.694,16 | 11.806,33 |
| 13.03.2025 | 11.856,48 | 11.950,66 | 11.795,72 | 11.917,01 |
| 16.03.2025 | 11.959,67 | 12.011,7 | 11.898,66 | 11.945,55 |
| 17.03.2025 | 11.922,41 | 11.971,34 | 11.852 | 11.868,22 |
| 18.03.2025 | 11.043,08 | 11.374,36 | 10.761,01 | 10.811,95 |
| 19.03.2025 | 10.757,93 | 11.087,34 | 10.504,98 | 10.651,88 |
| 20.03.2025 | 10.593,98 | 10.593,98 | 9.738,24 | 9.793,25 |
| 23.03.2025 | 9.907,29 | 10.136,97 | 9.549,16 | 10.034,68 |
| 24.03.2025 | 10.218,61 | 10.609,92 | 10.145,32 | 10.497,22 |
| 25.03.2025 | 10.384,49 | 10.524,92 | 10.312,96 | 10.402,68 |
| 26.03.2025 | 10.532,96 | 10.585,63 | 10.314,33 | 10.341,63 |
| 27.03.2025 | 10.305,95 | 10.408,38 | 10.157,12 | 10.408,38 |
| 01.04.2025 | 10.332,04 | 10.381,1 | 10.250,18 | 10.283,31 |
| 02.04.2025 | 10.294,79 | 10.398,68 | 10.249,59 | 10.249,59 |
| 03.04.2025 | 10.257,01 | 10.276,34 | 10.068,47 | 10.119,45 |
| 06.04.2025 | 9.847,85 | 10.243,58 | 9.782,92 | 10.135,34 |
| 07.04.2025 | 10.296,41 | 10.314,34 | 10.149,64 | 10.244,81 |
| 08.04.2025 | 10.158,95 | 10.212,73 | 9.992,18 | 9.992,18 |
| 09.04.2025 | 10.308,44 | 10.311,18 | 10.044,59 | 10.044,59 |
| 10.04.2025 | 10.059,87 | 10.076,35 | 9.909,14 | 10.045,44 |
| 13.04.2025 | 10.122,37 | 10.161,45 | 10.056,14 | 10.066 |
| 14.04.2025 | 10.074,4 | 10.116,19 | 9.980,5 | 9.981,55 |
| 15.04.2025 | 9.953,32 | 9.990,68 | 9.835,11 | 9.866,42 |
| 16.04.2025 | 9.876,24 | 10.095,67 | 9.876,24 | 10.040,61 |
| 17.04.2025 | 10.080,86 | 10.080,86 | 9.915,91 | 9.948,91 |
| 20.04.2025 | 9.991,25 | 10.183,84 | 9.915,81 | 10.007,25 |
| 21.04.2025 | 10.074,51 | 10.106,12 | 9.961,41 | 9.979,27 |
| 23.04.2025 | 10.011,84 | 10.229,87 | 9.990,13 | 10.227,3 |
| 24.04.2025 | 10.253,56 | 10.273,42 | 10.143,55 | 10.143,55 |
| 27.04.2025 | 10.179,23 | 10.182,47 | 10.028,15 | 10.028,15 |
| 28.04.2025 | 10.015,31 | 10.054,98 | 9.959,76 | 9.972,01 |
| 29.04.2025 | 9.966,77 | 9.987,75 | 9.810,07 | 9.834,69 |
| 01.05.2025 | 9.872,84 | 9.910,76 | 9.838,62 | 9.881,23 |
| 04.05.2025 | 9.937,5 | 9.960,83 | 9.808,76 | 9.808,76 |
| 05.05.2025 | 9.808,57 | 9.956,5 | 9.807,3 | 9.869,68 |
| 06.05.2025 | 9.881,28 | 9.970,57 | 9.845,96 | 9.881,94 |
| 07.05.2025 | 9.945,82 | 10.163,58 | 9.907,8 | 10.137,25 |
| 08.05.2025 | 10.131,27 | 10.208,67 | 10.026,97 | 10.159,22 |
| 11.05.2025 | 10.359,84 | 10.571,9 | 10.317,8 | 10.532,95 |
| 12.05.2025 | 10.503,18 | 10.528,47 | 10.425,86 | 10.478,68 |
| 13.05.2025 | 10.492,11 | 10.580,88 | 10.449,86 | 10.505,15 |
| 14.05.2025 | 10.540,53 | 10.578,25 | 10.325,2 | 10.346,03 |
| 15.05.2025 | 10.347,16 | 10.489,4 | 10.329,02 | 10.476,29 |
| 19.05.2025 | 10.460,88 | 10.474,34 | 10.276,47 | 10.281,57 |
| 20.05.2025 | 10.261,46 | 10.317,8 | 10.182,86 | 10.184,6 |
| 21.05.2025 | 10.227,88 | 10.302,56 | 10.130,33 | 10.268,8 |
| 22.05.2025 | 10.257,32 | 10.307,78 | 10.114,92 | 10.138,72 |
| 25.05.2025 | 10.204,01 | 10.207,49 | 10.085,27 | 10.148,04 |
| 26.05.2025 | 10.146,22 | 10.187,12 | 10.016,01 | 10.020,29 |
| 27.05.2025 | 10.015,71 | 10.048,86 | 9.915,56 | 9.970,44 |
| 28.05.2025 | 10.029,75 | 10.061,27 | 9.936,56 | 9.955,26 |
| 29.05.2025 | 9.940,85 | 9.948,13 | 9.755,39 | 9.786,03 |
| 01.06.2025 | 9.790,78 | 9.854,18 | 9.737,44 | 9.767,79 |
| 02.06.2025 | 9.842,29 | 10.079,1 | 9.842,29 | 10.053,15 |
| 03.06.2025 | 10.051,32 | 10.310,48 | 10.031,12 | 10.310,48 |
| 04.06.2025 | 10.277,05 | 10.352,54 | 10.253,74 | 10.342,82 |
| 09.06.2025 | 10.411,81 | 10.525,32 | 10.399,05 | 10.501,29 |
| 10.06.2025 | 10.502,33 | 10.565,94 | 10.470,39 | 10.511,63 |
| 11.06.2025 | 10.450,36 | 10.488,17 | 10.343,19 | 10.344,38 |
| 12.06.2025 | 10.061,16 | 10.173,35 | 9.923,51 | 10.173,35 |
| 15.06.2025 | 10.168,88 | 10.310,5 | 10.086,37 | 10.201,67 |
| 16.06.2025 | 10.214,03 | 10.324,73 | 10.214,03 | 10.229,51 |
| 17.06.2025 | 10.202,3 | 10.224,57 | 10.035,98 | 10.099,92 |
| 18.06.2025 | 10.151,01 | 10.217,12 | 10.024,3 | 10.043,19 |
| 19.06.2025 | 10.115,36 | 10.176,81 | 10.041,59 | 10.112,05 |
| 22.06.2025 | 10.041,43 | 10.104,42 | 9.997,51 | 10.058,65 |
| 23.06.2025 | 10.279,13 | 10.339,91 | 10.157,79 | 10.302,35 |
| 24.06.2025 | 10.340,62 | 10.357,19 | 10.264,71 | 10.289,37 |
| 25.06.2025 | 10.300,12 | 10.336,73 | 10.150,94 | 10.150,94 |
| 26.06.2025 | 10.164,63 | 10.300,31 | 10.100,48 | 10.281,55 |
| 29.06.2025 | 10.332,78 | 10.853,66 | 10.323,63 | 10.847,31 |
| 30.06.2025 | 10.868,48 | 11.029,74 | 10.846,56 | 10.966,43 |
| 01.07.2025 | 10.993,71 | 11.205,89 | 10.993,71 | 11.082,64 |
| 02.07.2025 | 11.220,08 | 11.287,93 | 11.068,66 | 11.130,61 |
| 03.07.2025 | 11.148,18 | 11.224,75 | 11.069,23 | 11.197,04 |
| 06.07.2025 | 11.041,82 | 11.081,32 | 10.986,38 | 11.003,4 |
| 07.07.2025 | 11.068,41 | 11.099,72 | 10.842,65 | 10.885,9 |
| 08.07.2025 | 10.897,81 | 11.050,08 | 10.876,4 | 11.039,15 |
| 09.07.2025 | 11.144,8 | 11.247,29 | 11.144,8 | 11.218,73 |
| 10.07.2025 | 11.291,98 | 11.340,27 | 11.173,01 | 11.249,41 |
| 13.07.2025 | 11.252,92 | 11.252,92 | 11.134,11 | 11.149,45 |
| 15.07.2025 | 11.124,26 | 11.219,42 | 10.902,58 | 11.020,59 |
| 16.07.2025 | 11.089,42 | 11.307,09 | 11.065,29 | 11.281,35 |
| 17.07.2025 | 11.292,55 | 11.329,48 | 11.245,75 | 11.306,67 |
| 20.07.2025 | 11.356,19 | 11.634 | 11.356,19 | 11.606,23 |
| 21.07.2025 | 11.627,45 | 11.651,73 | 11.561,08 | 11.596,28 |
| 22.07.2025 | 11.635,46 | 11.667,11 | 11.535,54 | 11.564,33 |
| 23.07.2025 | 11.613,23 | 11.809,87 | 11.573,28 | 11.685,3 |
| 24.07.2025 | 11.704,74 | 11.728,9 | 11.615,72 | 11.648,17 |
| 27.07.2025 | 11.696,96 | 11.696,96 | 11.554,13 | 11.568,19 |
| 28.07.2025 | 11.583,77 | 11.615,79 | 11.507,89 | 11.510,67 |
| 29.07.2025 | 11.519,95 | 11.707,96 | 11.498,45 | 11.670,1 |
| 30.07.2025 | 11.702,65 | 11.841,62 | 11.694,11 | 11.837,05 |
| 31.07.2025 | 11.857,79 | 11.867,62 | 11.785,11 | 11.840,24 |
| 03.08.2025 | 11.908,82 | 12.030,99 | 11.903,34 | 11.941,37 |
| 04.08.2025 | 11.976,19 | 11.990,56 | 11.923,48 | 11.926,64 |
| 05.08.2025 | 11.954,3 | 11.978,23 | 11.856,58 | 11.958,97 |
| 06.08.2025 | 12.005,76 | 12.130,3 | 12.000,34 | 12.020,05 |
| 07.08.2025 | 12.034,04 | 12.049,75 | 11.981,56 | 12.009,28 |
| 10.08.2025 | 12.083,24 | 12.121,63 | 12.041,76 | 12.051,06 |
| 11.08.2025 | 12.063,24 | 12.066,29 | 11.927,28 | 11.931,64 |
| 12.08.2025 | 11.936,63 | 12.001,93 | 11.878,8 | 11.922,85 |
| 13.08.2025 | 11.903,36 | 11.933,49 | 11.779,17 | 11.784,72 |
| 14.08.2025 | 11.760,04 | 11.863,04 | 11.743,6 | 11.808,93 |
| 17.08.2025 | 11.846,26 | 11.875,32 | 11.751,65 | 11.822,16 |
| 18.08.2025 | 11.852,57 | 11.884,84 | 11.750,17 | 11.801,58 |
| 19.08.2025 | 11.811,69 | 12.061,07 | 11.786,3 | 12.041,39 |
| 20.08.2025 | 12.109,14 | 12.239,49 | 12.099,27 | 12.217,6 |
| 21.08.2025 | 12.255,28 | 12.310,8 | 12.193,98 | 12.277,72 |
| 24.08.2025 | 12.381 | 12.423,71 | 12.316,34 | 12.337,31 |
| 25.08.2025 | 12.337,71 | 12.459,3 | 12.275,88 | 12.416,46 |
| 26.08.2025 | 12.437,65 | 12.437,65 | 12.227,94 | 12.227,94 |
| 27.08.2025 | 12.261,27 | 12.345,24 | 12.216,59 | 12.228,72 |
| 28.08.2025 | 12.242,39 | 12.265,69 | 12.117,98 | 12.153,34 |
| 31.08.2025 | 12.168,81 | 12.188,12 | 12.066,47 | 12.120,35 |
| 01.09.2025 | 12.154,76 | 12.184,39 | 11.412,42 | 11.675,15 |
| 02.09.2025 | 11.681,01 | 11.681,01 | 11.389,82 | 11.523,47 |
| 03.09.2025 | 11.545,42 | 11.693,5 | 11.545,42 | 11.655,81 |
| 04.09.2025 | 11.701,87 | 11.785,55 | 11.541,75 | 11.553,55 |
| 07.09.2025 | 11.389,76 | 11.453,11 | 11.255,54 | 11.307,9 |
| 08.09.2025 | 11.343,9 | 11.456,79 | 11.254,67 | 11.344,31 |
| 09.09.2025 | 11.449,61 | 11.465,09 | 11.332,02 | 11.454,32 |
| 10.09.2025 | 11.457,32 | 11.666 | 11.280,74 | 11.294,4 |
| 11.09.2025 | 11.295,77 | 11.399 | 11.195,13 | 11.334,4 |
| 14.09.2025 | 11.321,24 | 12.021,73 | 11.217,67 | 12.013,11 |
| 15.09.2025 | 12.040,04 | 12.229,7 | 12.020,55 | 12.223,06 |
| 16.09.2025 | 12.208,37 | 12.274,94 | 12.153,92 | 12.175,17 |
| 17.09.2025 | 12.222,07 | 12.279,17 | 12.003,87 | 12.031,31 |
| 18.09.2025 | 12.065,38 | 12.345,93 | 12.048,53 | 12.345,93 |
| 21.09.2025 | 12.601,65 | 12.627,64 | 12.527,41 | 12.527,41 |
| 22.09.2025 | 12.425,39 | 12.475,2 | 12.310,32 | 12.356,81 |
| 23.09.2025 | 12.376,97 | 12.453,23 | 12.131,89 | 12.399,16 |
| 24.09.2025 | 12.474,42 | 12.489,83 | 12.299,36 | 12.368,35 |
| 25.09.2025 | 12.355,94 | 12.361,17 | 12.101,6 | 12.116,22 |
| 28.09.2025 | 12.079,11 | 12.188,89 | 12.045,91 | 12.053,69 |
| 29.09.2025 | 12.056,17 | 12.096,75 | 11.993,54 | 12.073,23 |
| 30.09.2025 | 12.066,91 | 12.416,49 | 11.963,38 | 12.344,05 |
| 01.10.2025 | 12.345,93 | 12.394,14 | 12.185,89 | 12.215,01 |
| 02.10.2025 | 12.273,66 | 12.288,51 | 11.952,02 | 11.980,75 |
| 05.10.2025 | 12.012,17 | 12.047,77 | 11.832,73 | 11.863,84 |
| 06.10.2025 | 11.875,66 | 11.992,78 | 11.846,85 | 11.930,16 |
| 07.10.2025 | 11.899,3 | 12.025,29 | 11.826,92 | 11.857,7 |
| 08.10.2025 | 11.953,57 | 11.966,19 | 11.799,01 | 11.841,13 |
| 09.10.2025 | 11.863,49 | 11.908,51 | 11.745,3 | 11.806 |
| 12.10.2025 | 11.660,52 | 11.769,4 | 11.577,13 | 11.607,83 |
| 13.10.2025 | 11.620,91 | 11.660,56 | 11.379,34 | 11.393,25 |
| 14.10.2025 | 11.427,37 | 11.599,75 | 11.337,46 | 11.544,85 |
| 15.10.2025 | 11.525,63 | 11.642,95 | 11.385,38 | 11.436,6 |
| 16.10.2025 | 11.405,36 | 11.418,58 | 11.089,83 | 11.256,78 |
| 19.10.2025 | 11.290,87 | 11.605,83 | 11.131,83 | 11.561,84 |
| 20.10.2025 | 11.571,69 | 11.627,44 | 11.485,7 | 11.547,29 |
| 21.10.2025 | 11.602,47 | 11.801,33 | 11.602,47 | 11.696,07 |
| 22.10.2025 | 11.728,56 | 11.833,21 | 11.714,68 | 11.760,98 |
| 23.10.2025 | 11.861,22 | 12.385,65 | 11.807,11 | 12.128,69 |
| 26.10.2025 | 12.115,7 | 12.126,08 | 11.989,11 | 12.014,15 |
| 27.10.2025 | 12.015,79 | 12.080,71 | 12.001,41 | 12.028,72 |
| 29.10.2025 | 12.063,87 | 12.109,57 | 11.927,75 | 11.953,76 |
| 30.10.2025 | 11.972,55 | 12.123,02 | 11.927,53 | 12.092,5 |
| 02.11.2025 | 12.144,28 | 12.264,24 | 12.116,61 | 12.160,15 |
| 03.11.2025 | 12.152,76 | 12.176,09 | 11.935,15 | 11.988,01 |
| 04.11.2025 | 12.015,32 | 12.112,63 | 11.931,21 | 12.047,57 |
| 05.11.2025 | 12.099,97 | 12.201,27 | 12.043,4 | 12.141,81 |
| 06.11.2025 | 12.137,46 | 12.153,42 | 11.907,76 | 11.981,62 |
| 09.11.2025 | 12.043,77 | 12.130,31 | 11.863,05 | 11.882,92 |
| 10.11.2025 | 11.920,54 | 11.990,19 | 11.467,41 | 11.693,7 |
| 11.11.2025 | 11.770,25 | 11.833,39 | 11.680,2 | 11.776,59 |
| 12.11.2025 | 11.800,07 | 11.852,22 | 11.675,69 | 11.731,43 |
| 13.11.2025 | 11.700,95 | 11.712,6 | 11.521,44 | 11.665,05 |
| 16.11.2025 | 11.735,18 | 11.915,82 | 11.703,31 | 11.815,8 |
| 17.11.2025 | 11.787,29 | 11.932,15 | 11.746,29 | 11.864,34 |
| 18.11.2025 | 11.908,38 | 12.046,59 | 11.876,68 | 11.993,13 |
| 19.11.2025 | 12.044,96 | 12.108,28 | 11.938,62 | 12.016,63 |
| 20.11.2025 | 11.956,17 | 11.956,17 | 11.797,11 | 11.914,35 |
| 23.11.2025 | 11.871,31 | 11.901,25 | 11.770,43 | 11.865,95 |
| 24.11.2025 | 11.897,32 | 11.944,82 | 11.759,93 | 11.798,22 |
| 25.11.2025 | 11.805,83 | 11.920,66 | 11.803,5 | 11.864,11 |
| 26.11.2025 | 11.915,03 | 11.975,41 | 11.861,14 | 11.894,03 |
| 27.11.2025 | 11.893,53 | 11.920,69 | 11.842,82 | 11.870,97 |
| 30.11.2025 | 11.871,28 | 12.130,86 | 11.831,88 | 12.118,54 |
| 01.12.2025 | 12.127,85 | 12.220,4 | 12.094,68 | 12.144,37 |
| 02.12.2025 | 12.151,91 | 12.258,66 | 12.011,54 | 12.044,05 |
| 03.12.2025 | 12.060,27 | 12.104,3 | 11.925,01 | 11.940,09 |
| 04.12.2025 | 11.940,15 | 12.065,36 | 11.934,7 | 12.045,71 |
| 07.12.2025 | 12.124,07 | 12.334,11 | 12.121,92 | 12.274,78 |
| 08.12.2025 | 12.296,04 | 12.341,54 | 12.240,23 | 12.335,99 |
| 09.12.2025 | 12.360,61 | 12.430,82 | 12.288,99 | 12.304,32 |
| 10.12.2025 | 12.333,04 | 12.432,62 | 12.320,35 | 12.357,96 |
| 11.12.2025 | 12.396,45 | 12.467,78 | 12.387,73 | 12.458,64 |
| 14.12.2025 | 12.508,1 | 12.681,85 | 12.508,1 | 12.665,24 |
| 15.12.2025 | 12.673,88 | 12.673,88 | 12.480,99 | 12.520,66 |
| 16.12.2025 | 12.506,01 | 12.508,01 | 12.361,85 | 12.390,55 |
| 17.12.2025 | 12.414,63 | 12.487,18 | 12.390,32 | 12.423,37 |
| 18.12.2025 | 12.435,72 | 12.451,44 | 12.369,95 | 12.441,84 |
| 21.12.2025 | 12.477,73 | 12.516,09 | 12.364,75 | 12.419,51 |
| 22.12.2025 | 12.410,39 | 12.507,76 | 12.387,49 | 12.403,51 |
| 23.12.2025 | 12.430,75 | 12.556,15 | 12.430,75 | 12.491,93 |
| 24.12.2025 | 12.528,69 | 12.582,99 | 12.479,3 | 12.479,92 |
| 25.12.2025 | 12.482,34 | 12.495,48 | 12.367,9 | 12.426,13 |
| 28.12.2025 | 12.449,18 | 12.467,12 | 12.268,63 | 12.268,63 |
| 29.12.2025 | 12.285,36 | 12.396,19 | 12.233,99 | 12.391,65 |
| 30.12.2025 | 12.418,87 | 12.529,45 | 12.418,87 | 12.461,07 |