XTMTU
BIST TEMETTU
18:10:11
16897.14 ₺
+196.29 (%+1.18)
Önceki Kapanış: 16700.85·
Volatilite: 1.66
Düşük₺16712.86
Yüksek₺16989.39
Piyasa Verileri
Önceki haftaya göre (WoW)
+4.14%
Önceki aya göre (MoM)
+8.74%
Yılbaşından bugüne (YTD)
+35.60%
Önceki yıla göre (YoY)
+37.62%
XTMTU: BIST TEMETTU Endeks Şirketleri
 | 19,240 | 0,47% |
 | 12,980 | 5,02% |
 | 241,400 | 2,24% |
 | 31,420 | 1,16% |
 | 69,700 | 0,72% |
 | 241,400 | -0,66% |
 | 276,250 | 2,98% |
 | 11,150 | -1,33% |
 | 9,980 | 0,20% |
 | 105,300 | 1,06% |
 | 124,200 | 0,98% |
 | 96,000 | 2,89% |
 | 403,250 | 0,25% |
 | 335,750 | 2,60% |
 | 48,300 | 1,17% |
 | 307,750 | -4,57% |
 | 52,400 | 3,15% |
 | 32,400 | 1,19% |
 | 337,000 | 2,12% |
 | 46,360 | 5,89% |
 | 6,140 | -2,54% |
 | 416,500 | 1,34% |
 | 77,350 | -2,27% |
 | 1.701,000 | -0,18% |
 | 103,000 | -0,19% |
 | 83,200 | 2,34% |
 | 45,640 | 0,97% |
 | 1.499,000 | -0,60% |
 | 169,800 | -0,29% |
 | 81,700 | -1,45% |
 | 76,050 | 0,33% |
 | 322,000 | 0,70% |
 | 103,700 | -0,10% |
 | 38,180 | 3,47% |
 | 27,540 | -0,79% |
 | 75,000 | -2,98% |
 | 8,830 | -0,45% |
 | 83,250 | 0,48% |
 | 38,140 | 0,10% |
 | 80,200 | 0,75% |
 | 129,900 | 0,46% |
 | 6,400 | -0,62% |
 | 12,150 | 0,50% |
 | 5,260 | 1,54% |
 | 85,400 | 5,63% |
 | 51,400 | 0,00% |
 | 16,970 | -1,45% |
 | 319,250 | -0,31% |
 | 318,500 | -3,12% |
 | 23,420 | 1,83% |
 | 4.950.000,00 | 0,00% |
 | 498.997,500 | -0,16% |
 | 12,390 | 0,08% |
 | 53,350 | 1,23% |
 | 32,880 | 0,67% |
 | 21,280 | -1,02% |
 | 16,400 | -0,24% |
 | 222,400 | 2,02% |
 | 8,300 | -0,24% |
 | 28,540 | 2,37% |
 | 63,500 | 2,42% |
 | 36,280 | -9,98% |
 | 29,780 | 2,34% |
 | 13,810 | -0,22% |
 | 137,400 | 1,10% |
 | 35,880 | 4,30% |
 | 38,100 | 1,28% |
 | 168,400 | -2,94% |
 | 15,830 | 0,06% |
 | 573,000 | 1,87% |
 | 5,890 | 0,34% |
 | 36,000 | 2,86% |
 | 130,000 | -1,52% |
 | 11,450 | 5,34% |
 | 219,500 | 1,11% |
 | 7,860 | -4,50% |
 | 168,600 | 9,77% |
 | 34,400 | -1,88% |
 | 20,520 | 3,43% |
 | 44,140 | -1,65% |
 | 3,430 | 0,00% |
 | 25,120 | 0,24% |
 | 263,000 | 1,74% |
 | 39,900 | -0,25% |
 | 11,480 | -2,30% |
 | 38,600 | 0,52% |
 | 6,330 | 1,12% |
 | 257,750 | 2,18% |
 | 104,300 | 1,46% |
 | 9,870 | 0,92% |
 | 223,500 | 4,88% |
 | 281,250 | 3,78% |
 | 47,200 | 2,43% |
 | 95,500 | 2,96% |
 | 406,750 | 2,91% |
 | 6,330 | 0,16% |
 | 1,710 | 0,59% |
 | 67,750 | -2,38% |
 | 10,990 | -0,18% |
 | 8,560 | 0,23% |
 | 19,800 | -0,30% |