XTMTU: BIST TEMETTU Endeks Şirketleri

TümüEndeksin DüşenleriArtanlarYüksek Hacimliler

Hisse	Fiyat	Fark(%)
AEFES	21,380	-0,65%
AFYON	13,520	0,75%
AGESA	257,750	-0,48%
AGHOL	34,020	-0,93%
AKBNK	81,200	0,12%
AKCNS	201,300	-5,45%
AKMGY	259,750	-0,10%
AKSA	11,810	-2,96%
ALARK	101,400	-1,46%
ANHYT	104,700	2,65%
ARASE	115,200	-1,96%
ARDYZ	57,100	-1,21%
ASELS	405,250	-1,34%
ASTOR	296,750	-1,08%
ASUZU	61,450	0,41%
ATATP	209,900	-1,41%
AYEN	39,760	-2,36%
AYGAZ	225,000	0,94%
AZTEK	5,130	-1,72%
BASGZ	49,060	-3,14%
BIMAS	384,500	-1,85%
BRKVY	93,700	0,37%
BRYAT	1.981,000	-1,05%
CCOLA	80,300	0,19%
CIMSA	49,780	-1,81%
CLEBI	1.649,000	-1,32%
DOAS	196,800	-0,25%
DOHOL	21,920	-2,14%
EBEBK	84,000	-1,52%
ECILC	82,500	-1,02%
ECZYT	346,000	-1,84%
EGGUB	105,200	0,19%
EGPRO	38,860	-0,72%
ELITE	36,360	-0,82%
EMPAE	108,500	-7,89%
ENKAI	93,550	-0,80%
EREGL	40,000	0,00%
FROTO	90,500	-1,47%
GARAN	142,400	-1,11%
GEDIK	6,840	3,17%
GENIL	9,490	-0,42%
GLCVY	61,150	2,09%
GLYHO	18,420	-1,44%
GOLTS	330,000	-0,45%
GRSEL	307,000	-2,38%
GWIND	26,940	-1,68%
ISATR	0,00	0,00%
ISBTR	420.000,000	0,00%
ISCTR	15,400	-0,45%
ISDMR	60,050	-1,31%
ISMEN	37,520	-1,05%
JANTS	16,920	1,32%
KCAER	15,170	-0,85%
KCHOL	196,800	-1,45%
KFEIN	10,370	-1,14%
KLKIM	31,520	-0,38%
KTLEV	186,000	0,00%
LIDER	100,600	-2,99%
LILAK	35,620	-0,50%
LKMNH	15,420	-0,52%
LOGO	143,600	0,28%
MACKO	38,320	-1,79%
MAVI	41,540	-1,10%
MCARD	175,900	-0,73%
MERIT	17,770	-0,95%
MGROS	687,500	-1,50%
MTRKS	30,260	0,20%
NTGAZ	11,880	-0,75%
NUHCM	223,600	-1,11%
PAGYO	141,900	1,72%
PCILT	34,440	1,23%
PLTUR	23,120	-1,53%
PNLSN	45,740	-0,17%
PSGYO	3,720	-2,87%
SARKY	28,020	-1,41%
SISE	47,440	0,08%
SMRVA	15,070	4,58%
SUNTK	30,340	0,13%
SUWEN	7,290	0,14%
TCELL	114,400	-1,38%
TGSAS	175,400	-3,09%
TOASO	327,000	-1,51%
TRGYO	97,400	-1,47%
TUPRS	224,300	0,09%
TURSG	6,540	-0,30%
ULUFA	1,940	-1,02%
VAKKO	79,550	-2,09%
YAPRK	12,820	0,16%
YUNSA	10,090	-1,56%
ZRGYO	17,750	1,08%