XU030
BIST 30 (XU030)
15013.83
₺
-367.85 (%-2.39)
XU030: BIST 30 Arşiv
BIST 30 geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 11.342,4398
KAPANIŞ 11.329,7316
En Düşük
DÜŞÜK 9.733,55
En Yüksek
YÜKSEK 12.826,38
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 10.796,12 | 10.959,02 | 10.765 | 10.959,02 |
| 02.01.2025 | 10.989,4 | 11.155,73 | 10.989,4 | 11.126,54 |
| 05.01.2025 | 11.163,59 | 11.226,94 | 11.107,37 | 11.139,69 |
| 06.01.2025 | 11.124,24 | 11.145,59 | 10.999,81 | 10.999,81 |
| 07.01.2025 | 10.986,68 | 11.047,85 | 10.910,8 | 10.926,31 |
| 08.01.2025 | 10.978 | 11.072,58 | 10.917,79 | 11.047,98 |
| 09.01.2025 | 11.061,3 | 11.086,56 | 10.858,94 | 10.913,67 |
| 12.01.2025 | 10.901,47 | 10.947,27 | 10.706,83 | 10.741,06 |
| 13.01.2025 | 10.795,91 | 10.891,06 | 10.683,87 | 10.723,74 |
| 14.01.2025 | 10.740,23 | 10.817,11 | 10.662,07 | 10.746,74 |
| 15.01.2025 | 10.874,32 | 10.886,1 | 10.720,81 | 10.872,15 |
| 16.01.2025 | 10.889,62 | 11.030,66 | 10.857,97 | 11.012,82 |
| 19.01.2025 | 11.083,64 | 11.095,63 | 10.931,5 | 11.081,45 |
| 20.01.2025 | 11.051,19 | 11.149,44 | 11.025,96 | 11.061,29 |
| 21.01.2025 | 11.079,77 | 11.224,7 | 11.053,89 | 11.204,16 |
| 22.01.2025 | 11.246,24 | 11.257,4 | 11.134,04 | 11.200,53 |
| 23.01.2025 | 11.211,92 | 11.221,34 | 11.138,14 | 11.177,66 |
| 26.01.2025 | 11.082,62 | 11.147,52 | 11.026,01 | 11.070,22 |
| 27.01.2025 | 11.108,44 | 11.262,32 | 11.034,54 | 11.244,53 |
| 28.01.2025 | 11.266,42 | 11.336,43 | 11.216,52 | 11.216,52 |
| 29.01.2025 | 11.236,6 | 11.309,61 | 11.203,72 | 11.214,89 |
| 30.01.2025 | 11.240,28 | 11.265,49 | 11.114,31 | 11.122,13 |
| 02.02.2025 | 11.014,02 | 11.014,02 | 10.817,56 | 10.854,91 |
| 03.02.2025 | 10.907,24 | 10.998,29 | 10.843,77 | 10.873,5 |
| 04.02.2025 | 10.893,69 | 10.951,25 | 10.683,8 | 10.803,89 |
| 05.02.2025 | 10.880,11 | 10.992,69 | 10.868,13 | 10.955,55 |
| 06.02.2025 | 10.949,91 | 11.091,75 | 10.895,87 | 11.076,41 |
| 09.02.2025 | 11.080,61 | 11.100,35 | 10.904,37 | 10.923,65 |
| 10.02.2025 | 10.917,18 | 10.986,24 | 10.859,63 | 10.976,81 |
| 11.02.2025 | 10.991,96 | 10.998,81 | 10.847,39 | 10.878,86 |
| 12.02.2025 | 10.973,17 | 11.066,09 | 10.959,19 | 11.041,01 |
| 13.02.2025 | 11.058,92 | 11.090,99 | 10.972,67 | 10.987,58 |
| 16.02.2025 | 11.000,24 | 11.012,02 | 10.941,37 | 10.941,37 |
| 17.02.2025 | 10.937,84 | 11.096,91 | 10.916,29 | 11.047,54 |
| 18.02.2025 | 11.061,89 | 11.101,2 | 10.858,57 | 10.863,68 |
| 19.02.2025 | 10.862,92 | 10.971,98 | 10.854,1 | 10.909,97 |
| 20.02.2025 | 10.918,8 | 10.947,64 | 10.523,18 | 10.689,08 |
| 23.02.2025 | 10.801,57 | 10.812,82 | 10.610,13 | 10.647,63 |
| 24.02.2025 | 10.658,99 | 10.705,52 | 10.526,19 | 10.545,82 |
| 25.02.2025 | 10.567 | 10.776,58 | 10.529,38 | 10.709,2 |
| 26.02.2025 | 10.699,22 | 10.960,6 | 10.694,4 | 10.904,4 |
| 27.02.2025 | 10.849,67 | 10.911,05 | 10.740,55 | 10.790,13 |
| 02.03.2025 | 10.899,75 | 11.267,96 | 10.899,75 | 11.121,49 |
| 03.03.2025 | 11.106,1 | 11.196,72 | 11.074,84 | 11.122,4 |
| 04.03.2025 | 11.232,54 | 11.500,4 | 11.230,88 | 11.471,47 |
| 05.03.2025 | 11.576,68 | 11.786,99 | 11.444,81 | 11.786,99 |
| 06.03.2025 | 11.773,97 | 11.904,81 | 11.715,87 | 11.803,02 |
| 09.03.2025 | 11.762,02 | 11.837,8 | 11.638,57 | 11.689,22 |
| 10.03.2025 | 11.721,59 | 11.823,94 | 11.633,35 | 11.705,05 |
| 11.03.2025 | 11.777,42 | 11.955 | 11.759,04 | 11.895,55 |
| 12.03.2025 | 11.945,64 | 12.045,82 | 11.930,67 | 12.025,41 |
| 13.03.2025 | 12.072,33 | 12.137,53 | 12.001,34 | 12.100,66 |
| 16.03.2025 | 12.131,28 | 12.174,18 | 12.058,33 | 12.111,95 |
| 17.03.2025 | 12.069,69 | 12.110,88 | 12.001,15 | 12.008,6 |
| 18.03.2025 | 11.210,44 | 11.538,29 | 10.882,78 | 10.940,26 |
| 19.03.2025 | 10.906,04 | 11.238,96 | 10.652 | 10.800,87 |
| 20.03.2025 | 10.730,78 | 10.731,27 | 9.854,17 | 9.904,6 |
| 23.03.2025 | 10.074,54 | 10.301,38 | 9.733,55 | 10.215,46 |
| 24.03.2025 | 10.426,38 | 10.805,18 | 10.322,06 | 10.661,5 |
| 25.03.2025 | 10.532,67 | 10.684,07 | 10.476,98 | 10.573,29 |
| 26.03.2025 | 10.710,34 | 10.767,56 | 10.488,04 | 10.516,6 |
| 27.03.2025 | 10.459,71 | 10.577,08 | 10.296,27 | 10.577,08 |
| 01.04.2025 | 10.499,1 | 10.532,61 | 10.382,52 | 10.399,42 |
| 02.04.2025 | 10.414,83 | 10.522,56 | 10.332,36 | 10.332,36 |
| 03.04.2025 | 10.347,57 | 10.372,15 | 10.166,2 | 10.220,28 |
| 06.04.2025 | 9.910,99 | 10.383,85 | 9.869,4 | 10.264,11 |
| 07.04.2025 | 10.429,03 | 10.436,3 | 10.258,14 | 10.329,1 |
| 08.04.2025 | 10.233,71 | 10.324,24 | 10.089,05 | 10.108,86 |
| 09.04.2025 | 10.450,79 | 10.454,87 | 10.162,19 | 10.162,19 |
| 10.04.2025 | 10.177,25 | 10.241,06 | 10.062,97 | 10.214,77 |
| 13.04.2025 | 10.301,67 | 10.338,92 | 10.230,45 | 10.249,46 |
| 14.04.2025 | 10.265,14 | 10.323,15 | 10.183,15 | 10.196,85 |
| 15.04.2025 | 10.163,86 | 10.210,81 | 10.042,17 | 10.075,62 |
| 16.04.2025 | 10.084,61 | 10.270,77 | 10.051,11 | 10.198,01 |
| 17.04.2025 | 10.233,89 | 10.239,15 | 10.067,77 | 10.101,68 |
| 20.04.2025 | 10.131,73 | 10.304,25 | 10.033,29 | 10.109,81 |
| 21.04.2025 | 10.178,74 | 10.220,86 | 10.098,42 | 10.137,47 |
| 23.04.2025 | 10.182,94 | 10.372,9 | 10.132,02 | 10.365,35 |
| 24.04.2025 | 10.387,33 | 10.406,96 | 10.273,99 | 10.280,1 |
| 27.04.2025 | 10.309,55 | 10.316,46 | 10.166,94 | 10.166,94 |
| 28.04.2025 | 10.118,95 | 10.167,31 | 10.050,69 | 10.064,83 |
| 29.04.2025 | 10.065 | 10.093,13 | 9.869,95 | 9.900,06 |
| 01.05.2025 | 9.948,41 | 10.036,84 | 9.920,28 | 10.000,45 |
| 04.05.2025 | 10.062,87 | 10.088,87 | 9.906,1 | 9.931,86 |
| 05.05.2025 | 9.924,54 | 10.070,75 | 9.918,19 | 9.967,58 |
| 06.05.2025 | 9.964,14 | 10.056,3 | 9.868,82 | 9.922,52 |
| 07.05.2025 | 9.983,9 | 10.206,17 | 9.949,64 | 10.175,67 |
| 08.05.2025 | 10.174,36 | 10.332,16 | 10.097,16 | 10.286,9 |
| 11.05.2025 | 10.551,85 | 10.739,16 | 10.499,17 | 10.709,61 |
| 12.05.2025 | 10.671,12 | 10.707,09 | 10.611,48 | 10.645,25 |
| 13.05.2025 | 10.639,35 | 10.737,65 | 10.597,99 | 10.649,98 |
| 14.05.2025 | 10.687,24 | 10.729,25 | 10.429,97 | 10.469,02 |
| 15.05.2025 | 10.478,44 | 10.625,28 | 10.430,06 | 10.615,09 |
| 19.05.2025 | 10.614,11 | 10.626,54 | 10.441,29 | 10.444,36 |
| 20.05.2025 | 10.419,99 | 10.468,54 | 10.312,09 | 10.312,09 |
| 21.05.2025 | 10.375,64 | 10.459,11 | 10.251,06 | 10.404,16 |
| 22.05.2025 | 10.385,18 | 10.454,08 | 10.232,26 | 10.268,18 |
| 25.05.2025 | 10.353,41 | 10.359,88 | 10.225,57 | 10.290,78 |
| 26.05.2025 | 10.292,59 | 10.355,21 | 10.153,19 | 10.155,21 |
| 27.05.2025 | 10.153,51 | 10.207,53 | 10.055,95 | 10.137,25 |
| 28.05.2025 | 10.205 | 10.231,75 | 10.103,31 | 10.124,79 |
| 29.05.2025 | 10.108,79 | 10.128,61 | 9.899,9 | 9.939,81 |
| 01.06.2025 | 9.934,08 | 10.046,96 | 9.906,98 | 9.971,24 |
| 02.06.2025 | 10.060,47 | 10.333,2 | 10.060,47 | 10.300,28 |
| 03.06.2025 | 10.289,66 | 10.528,65 | 10.265,28 | 10.528,65 |
| 04.06.2025 | 10.483,79 | 10.544,67 | 10.453,58 | 10.539,64 |
| 09.06.2025 | 10.621,54 | 10.755,15 | 10.597,34 | 10.733,39 |
| 10.06.2025 | 10.727,45 | 10.813,57 | 10.699,22 | 10.758,14 |
| 11.06.2025 | 10.672,8 | 10.728,43 | 10.558,9 | 10.568,98 |
| 12.06.2025 | 10.203,32 | 10.355,11 | 10.078,91 | 10.355,11 |
| 15.06.2025 | 10.356,17 | 10.505,29 | 10.256,14 | 10.397,97 |
| 16.06.2025 | 10.406,84 | 10.494,96 | 10.380,85 | 10.383 |
| 17.06.2025 | 10.347,58 | 10.383,43 | 10.150,77 | 10.211,42 |
| 18.06.2025 | 10.264,27 | 10.328,87 | 10.082,39 | 10.101,46 |
| 19.06.2025 | 10.208,74 | 10.276,42 | 10.148,86 | 10.218,65 |
| 22.06.2025 | 10.126,74 | 10.218,74 | 10.098,22 | 10.164,68 |
| 23.06.2025 | 10.482,83 | 10.553,39 | 10.348,56 | 10.515,94 |
| 24.06.2025 | 10.547,16 | 10.559,74 | 10.458,91 | 10.486,68 |
| 25.06.2025 | 10.492,25 | 10.524,14 | 10.333 | 10.333 |
| 26.06.2025 | 10.346,21 | 10.520,35 | 10.277,01 | 10.485,43 |
| 29.06.2025 | 10.548,27 | 11.164,11 | 10.540,45 | 11.160,54 |
| 30.06.2025 | 11.189,94 | 11.357,65 | 11.154,54 | 11.282,58 |
| 01.07.2025 | 11.304,9 | 11.551,23 | 11.302,51 | 11.411,96 |
| 02.07.2025 | 11.569,54 | 11.636,52 | 11.386,84 | 11.423,89 |
| 03.07.2025 | 11.445,16 | 11.540,74 | 11.380,43 | 11.492,17 |
| 06.07.2025 | 11.323,48 | 11.389,69 | 11.287,69 | 11.307,97 |
| 07.07.2025 | 11.391,92 | 11.419,08 | 11.127,44 | 11.171,64 |
| 08.07.2025 | 11.181,55 | 11.371,81 | 11.151,21 | 11.362,55 |
| 09.07.2025 | 11.484,01 | 11.603,15 | 11.484,01 | 11.549,88 |
| 10.07.2025 | 11.656,19 | 11.687,65 | 11.476,75 | 11.565,54 |
| 13.07.2025 | 11.559,82 | 11.559,82 | 11.413,8 | 11.413,8 |
| 15.07.2025 | 11.392,29 | 11.492,84 | 11.122,53 | 11.274,51 |
| 16.07.2025 | 11.373,38 | 11.583,56 | 11.323,11 | 11.553,79 |
| 17.07.2025 | 11.563,72 | 11.598,63 | 11.499,92 | 11.533,35 |
| 20.07.2025 | 11.590,11 | 11.851,64 | 11.590,11 | 11.829,12 |
| 21.07.2025 | 11.855,01 | 11.877,84 | 11.777,54 | 11.808,49 |
| 22.07.2025 | 11.846,58 | 11.873,86 | 11.737,55 | 11.766,41 |
| 23.07.2025 | 11.819,22 | 12.033,62 | 11.779,04 | 11.883,14 |
| 24.07.2025 | 11.898,74 | 11.917,99 | 11.798,53 | 11.818,22 |
| 27.07.2025 | 11.860,33 | 11.865,68 | 11.693,28 | 11.700,51 |
| 28.07.2025 | 11.710,62 | 11.754,35 | 11.626,54 | 11.626,54 |
| 29.07.2025 | 11.632,05 | 11.817,62 | 11.618,97 | 11.774,26 |
| 30.07.2025 | 11.813,23 | 11.926,45 | 11.786,24 | 11.916,08 |
| 31.07.2025 | 11.936,72 | 11.939,31 | 11.837,37 | 11.902,29 |
| 03.08.2025 | 11.976,18 | 12.131,94 | 11.976,18 | 12.032,6 |
| 04.08.2025 | 12.069,39 | 12.075,69 | 11.989,87 | 11.999,02 |
| 05.08.2025 | 12.034,46 | 12.117,14 | 11.953,31 | 12.083,61 |
| 06.08.2025 | 12.130,81 | 12.257,68 | 12.105,47 | 12.138,22 |
| 07.08.2025 | 12.150,01 | 12.211,26 | 12.115,55 | 12.164,38 |
| 10.08.2025 | 12.248,06 | 12.301,7 | 12.190,73 | 12.241,86 |
| 11.08.2025 | 12.251,12 | 12.252,25 | 12.109,69 | 12.139,92 |
| 12.08.2025 | 12.142,45 | 12.221,95 | 12.078,35 | 12.166,07 |
| 13.08.2025 | 12.129,55 | 12.197,13 | 12.009,78 | 12.013,38 |
| 14.08.2025 | 11.991,9 | 12.130,76 | 11.981,04 | 12.065,51 |
| 17.08.2025 | 12.113,68 | 12.135,7 | 12.023,52 | 12.116,66 |
| 18.08.2025 | 12.162,43 | 12.201,23 | 12.085,08 | 12.134,96 |
| 19.08.2025 | 12.128,8 | 12.372,06 | 12.102,2 | 12.334,21 |
| 20.08.2025 | 12.404,24 | 12.567,39 | 12.388,01 | 12.537 |
| 21.08.2025 | 12.575,05 | 12.639,8 | 12.503,46 | 12.611,48 |
| 24.08.2025 | 12.719,27 | 12.783,39 | 12.665,31 | 12.675,36 |
| 25.08.2025 | 12.676,01 | 12.826,38 | 12.608,28 | 12.749,99 |
| 26.08.2025 | 12.780,28 | 12.780,28 | 12.550,03 | 12.550,03 |
| 27.08.2025 | 12.585,2 | 12.685,56 | 12.529,39 | 12.545,92 |
| 28.08.2025 | 12.564,26 | 12.581,85 | 12.393,61 | 12.423,2 |
| 31.08.2025 | 12.440,12 | 12.489,34 | 12.350,78 | 12.403,9 |
| 01.09.2025 | 12.426,67 | 12.459,28 | 11.617,71 | 11.905,73 |
| 02.09.2025 | 11.901,3 | 11.901,3 | 11.558,44 | 11.711,21 |
| 03.09.2025 | 11.736,55 | 11.840,43 | 11.720,57 | 11.783,26 |
| 04.09.2025 | 11.838,27 | 11.964,92 | 11.669,53 | 11.682,95 |
| 07.09.2025 | 11.492,9 | 11.577,69 | 11.348,82 | 11.396,57 |
| 08.09.2025 | 11.438,48 | 11.612,81 | 11.383,19 | 11.491,66 |
| 09.09.2025 | 11.597,18 | 11.656,23 | 11.468,24 | 11.645,52 |
| 10.09.2025 | 11.652,78 | 11.858,6 | 11.424,39 | 11.449,8 |
| 11.09.2025 | 11.450,91 | 11.542,51 | 11.335,58 | 11.469,18 |
| 14.09.2025 | 11.448,32 | 12.203,43 | 11.341,43 | 12.194,77 |
| 15.09.2025 | 12.219,56 | 12.378,08 | 12.164,61 | 12.361,93 |
| 16.09.2025 | 12.347,44 | 12.411,16 | 12.289,17 | 12.311,21 |
| 17.09.2025 | 12.379,63 | 12.441,41 | 12.117,15 | 12.148,32 |
| 18.09.2025 | 12.184,19 | 12.497,57 | 12.165,37 | 12.494,19 |
| 21.09.2025 | 12.793,69 | 12.820,44 | 12.703,91 | 12.703,91 |
| 22.09.2025 | 12.568,69 | 12.687,99 | 12.511,79 | 12.561,26 |
| 23.09.2025 | 12.584,8 | 12.673,98 | 12.295,59 | 12.571,02 |
| 24.09.2025 | 12.655,74 | 12.690,68 | 12.493,16 | 12.575,84 |
| 25.09.2025 | 12.561,43 | 12.561,43 | 12.243,51 | 12.261,95 |
| 28.09.2025 | 12.202,04 | 12.349,56 | 12.178,52 | 12.178,52 |
| 29.09.2025 | 12.201,74 | 12.227,1 | 12.110,03 | 12.179,74 |
| 30.09.2025 | 12.141,89 | 12.502,29 | 12.055,34 | 12.449,77 |
| 01.10.2025 | 12.452,07 | 12.483,5 | 12.233,19 | 12.275,54 |
| 02.10.2025 | 12.318,28 | 12.328,96 | 11.952 | 11.976,88 |
| 05.10.2025 | 11.999,98 | 12.048,15 | 11.785,56 | 11.824 |
| 06.10.2025 | 11.826,64 | 11.952,93 | 11.796,87 | 11.892,93 |
| 07.10.2025 | 11.846,08 | 11.984,92 | 11.759,84 | 11.800,39 |
| 08.10.2025 | 11.922,83 | 11.923,04 | 11.699,92 | 11.747,89 |
| 09.10.2025 | 11.754,23 | 11.812,13 | 11.642,64 | 11.702,21 |
| 12.10.2025 | 11.547,16 | 11.666,27 | 11.462,86 | 11.507,89 |
| 13.10.2025 | 11.515,33 | 11.548,12 | 11.208,97 | 11.231,79 |
| 14.10.2025 | 11.282,39 | 11.426,52 | 11.188,54 | 11.381,49 |
| 15.10.2025 | 11.337,76 | 11.494,31 | 11.226,96 | 11.267,29 |
| 16.10.2025 | 11.225,73 | 11.245,46 | 10.899,61 | 11.062,96 |
| 19.10.2025 | 11.112,18 | 11.474,03 | 10.955,41 | 11.412,11 |
| 20.10.2025 | 11.421,43 | 11.467,85 | 11.332,62 | 11.390,98 |
| 21.10.2025 | 11.443,17 | 11.634,21 | 11.433,81 | 11.487,77 |
| 22.10.2025 | 11.518,79 | 11.654,57 | 11.497,02 | 11.567,76 |
| 23.10.2025 | 11.682,75 | 12.254,79 | 11.623,44 | 11.973,08 |
| 26.10.2025 | 11.950,29 | 11.970,61 | 11.826,8 | 11.860,93 |
| 27.10.2025 | 11.860,55 | 11.946,83 | 11.851,5 | 11.881,62 |
| 29.10.2025 | 11.928,29 | 11.961,97 | 11.773,32 | 11.800,39 |
| 30.10.2025 | 11.810,17 | 11.985,54 | 11.773,51 | 11.940,86 |
| 02.11.2025 | 11.992,15 | 12.136,03 | 11.970,56 | 12.013,38 |
| 03.11.2025 | 11.990,09 | 12.044,93 | 11.777,13 | 11.830,73 |
| 04.11.2025 | 11.838,71 | 11.950,29 | 11.750,3 | 11.877,96 |
| 05.11.2025 | 11.947,18 | 12.066,25 | 11.875,31 | 12.018,4 |
| 06.11.2025 | 12.029,48 | 12.038,9 | 11.764,83 | 11.842,07 |
| 09.11.2025 | 11.898,65 | 11.988,97 | 11.645,79 | 11.649,66 |
| 10.11.2025 | 11.684,38 | 11.756,17 | 11.203,11 | 11.434,5 |
| 11.11.2025 | 11.527,23 | 11.610,12 | 11.440,18 | 11.543,9 |
| 12.11.2025 | 11.586,2 | 11.632,29 | 11.462,04 | 11.518,53 |
| 13.11.2025 | 11.484,36 | 11.505,56 | 11.317,61 | 11.454,74 |
| 16.11.2025 | 11.530,49 | 11.683,13 | 11.457,85 | 11.577,69 |
| 17.11.2025 | 11.538,09 | 11.702,84 | 11.493,41 | 11.622,35 |
| 18.11.2025 | 11.668,18 | 11.888,93 | 11.644,91 | 11.856,17 |
| 19.11.2025 | 11.918,91 | 12.016,01 | 11.835,37 | 11.940,84 |
| 20.11.2025 | 11.885,43 | 11.893,2 | 11.734,71 | 11.865,48 |
| 23.11.2025 | 11.829,51 | 11.876,17 | 11.720,5 | 11.804,7 |
| 24.11.2025 | 11.848,93 | 11.968,15 | 11.757,79 | 11.798,42 |
| 25.11.2025 | 11.824,77 | 11.936,09 | 11.816,75 | 11.909,94 |
| 26.11.2025 | 11.980,63 | 12.043,14 | 11.923,56 | 11.941,04 |
| 27.11.2025 | 11.925,71 | 11.961,38 | 11.879,29 | 11.911,7 |
| 30.11.2025 | 11.907,09 | 12.172,29 | 11.864,24 | 12.156,62 |
| 01.12.2025 | 12.202,48 | 12.218,49 | 12.111,43 | 12.137,37 |
| 02.12.2025 | 12.118,5 | 12.227,14 | 11.983,66 | 12.012,34 |
| 03.12.2025 | 11.995,01 | 12.052,21 | 11.808,59 | 11.830,13 |
| 04.12.2025 | 11.832,35 | 11.951,76 | 11.818,67 | 11.911,37 |
| 07.12.2025 | 12.001,74 | 12.212,37 | 11.994,2 | 12.134,72 |
| 08.12.2025 | 12.156,13 | 12.193,51 | 12.080,4 | 12.188,15 |
| 09.12.2025 | 12.215,4 | 12.286,94 | 12.115,4 | 12.145,64 |
| 10.12.2025 | 12.184,46 | 12.274,82 | 12.143,02 | 12.191,77 |
| 11.12.2025 | 12.233,65 | 12.311,61 | 12.218,02 | 12.289,11 |
| 14.12.2025 | 12.336,99 | 12.504,9 | 12.316,55 | 12.478,1 |
| 15.12.2025 | 12.492,63 | 12.492,63 | 12.277,44 | 12.322,92 |
| 16.12.2025 | 12.303,91 | 12.325,31 | 12.186,65 | 12.249,57 |
| 17.12.2025 | 12.283,05 | 12.356,9 | 12.245,33 | 12.286,66 |
| 18.12.2025 | 12.297,21 | 12.333,05 | 12.247,84 | 12.304,02 |
| 21.12.2025 | 12.348,95 | 12.386,26 | 12.222,03 | 12.280,89 |
| 22.12.2025 | 12.270,58 | 12.370,03 | 12.239,54 | 12.250,6 |
| 23.12.2025 | 12.280,97 | 12.388,18 | 12.280,97 | 12.325,1 |
| 24.12.2025 | 12.368,03 | 12.421,95 | 12.305,97 | 12.305,97 |
| 25.12.2025 | 12.305,3 | 12.320,43 | 12.162,5 | 12.229,25 |
| 28.12.2025 | 12.241,43 | 12.263,65 | 12.084,79 | 12.084,79 |
| 29.12.2025 | 12.105,98 | 12.229,02 | 12.055,22 | 12.203,28 |
| 30.12.2025 | 12.235,24 | 12.336,55 | 12.196,63 | 12.223,61 |