XU030: BIST 30 Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.239,7447
KAPANIŞ 1.238,388
En Düşük
DÜŞÜK 1.043,24
En Yüksek
YÜKSEK 1.399,11
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 1.139,45 | 1.139,52 | 1.108,16 | 1.111,31 |
| 02.01.2019 | 1.105,08 | 1.122,25 | 1.094,85 | 1.094,85 |
| 03.01.2019 | 1.101,21 | 1.117,82 | 1.101,21 | 1.113,97 |
| 06.01.2019 | 1.122,05 | 1.132,83 | 1.119,4 | 1.128,94 |
| 07.01.2019 | 1.133,26 | 1.141,26 | 1.121,97 | 1.140,09 |
| 08.01.2019 | 1.144,41 | 1.148,91 | 1.137,43 | 1.145,3 |
| 09.01.2019 | 1.146,12 | 1.153,68 | 1.138,04 | 1.144,55 |
| 10.01.2019 | 1.148,61 | 1.155,99 | 1.145,78 | 1.151,58 |
| 13.01.2019 | 1.140,34 | 1.157,41 | 1.134,87 | 1.157,41 |
| 14.01.2019 | 1.165,09 | 1.174,21 | 1.163,36 | 1.172,76 |
| 15.01.2019 | 1.175,14 | 1.204,95 | 1.170,68 | 1.204,76 |
| 16.01.2019 | 1.205,32 | 1.231,37 | 1.200,24 | 1.223,53 |
| 17.01.2019 | 1.228,65 | 1.247,41 | 1.226,07 | 1.244,28 |
| 20.01.2019 | 1.246,06 | 1.262,15 | 1.231,71 | 1.235,97 |
| 21.01.2019 | 1.236,6 | 1.259,74 | 1.234,34 | 1.259,74 |
| 22.01.2019 | 1.260,45 | 1.270,41 | 1.250,38 | 1.264,42 |
| 23.01.2019 | 1.268,61 | 1.284,23 | 1.266,03 | 1.284,23 |
| 24.01.2019 | 1.289,26 | 1.291,52 | 1.277,3 | 1.282,76 |
| 27.01.2019 | 1.282,68 | 1.296,25 | 1.275,06 | 1.275,76 |
| 28.01.2019 | 1.276,64 | 1.312,21 | 1.272,97 | 1.312,21 |
| 29.01.2019 | 1.312,88 | 1.323,15 | 1.303,88 | 1.313,04 |
| 30.01.2019 | 1.330,78 | 1.336,21 | 1.303,09 | 1.311,94 |
| 31.01.2019 | 1.311,36 | 1.314,57 | 1.291,39 | 1.295,06 |
| 03.02.2019 | 1.296,24 | 1.302,82 | 1.281,62 | 1.285,97 |
| 04.02.2019 | 1.293,09 | 1.307,83 | 1.279,56 | 1.289,51 |
| 05.02.2019 | 1.295,28 | 1.297,66 | 1.276,69 | 1.288,7 |
| 06.02.2019 | 1.290,89 | 1.293,23 | 1.279,41 | 1.291,38 |
| 07.02.2019 | 1.286,94 | 1.291,21 | 1.282,97 | 1.287,12 |
| 10.02.2019 | 1.298,62 | 1.318,21 | 1.298,32 | 1.314,08 |
| 11.02.2019 | 1.317,39 | 1.321,46 | 1.300,05 | 1.305,38 |
| 12.02.2019 | 1.313,21 | 1.314,84 | 1.279,32 | 1.279,34 |
| 13.02.2019 | 1.283,28 | 1.294,34 | 1.269,85 | 1.287,86 |
| 14.02.2019 | 1.286,72 | 1.299,75 | 1.275,07 | 1.296,12 |
| 17.02.2019 | 1.297,6 | 1.301,36 | 1.281,73 | 1.281,73 |
| 18.02.2019 | 1.283,24 | 1.284,99 | 1.268,16 | 1.281,72 |
| 19.02.2019 | 1.284,78 | 1.291,55 | 1.276,38 | 1.281,63 |
| 20.02.2019 | 1.282,61 | 1.292,69 | 1.276,95 | 1.286,86 |
| 21.02.2019 | 1.291,53 | 1.298,81 | 1.287,81 | 1.295,12 |
| 24.02.2019 | 1.304,21 | 1.320,01 | 1.304,21 | 1.309,2 |
| 25.02.2019 | 1.307,51 | 1.319,47 | 1.302,96 | 1.319,47 |
| 26.02.2019 | 1.319,62 | 1.321,62 | 1.307,11 | 1.307,58 |
| 27.02.2019 | 1.308,82 | 1.320,6 | 1.308,15 | 1.313,28 |
| 28.02.2019 | 1.314,96 | 1.316,87 | 1.290,63 | 1.294,11 |
| 03.03.2019 | 1.297,62 | 1.310,89 | 1.295,49 | 1.305,61 |
| 04.03.2019 | 1.301,69 | 1.313,84 | 1.295,37 | 1.299,08 |
| 05.03.2019 | 1.302,56 | 1.313,41 | 1.291,51 | 1.293,28 |
| 06.03.2019 | 1.299 | 1.304,03 | 1.279,39 | 1.279,53 |
| 07.03.2019 | 1.280,46 | 1.282,41 | 1.262,72 | 1.271,08 |
| 10.03.2019 | 1.275,07 | 1.280,98 | 1.260,81 | 1.263,32 |
| 11.03.2019 | 1.271,15 | 1.281,56 | 1.265,84 | 1.277,11 |
| 12.03.2019 | 1.278,12 | 1.288,66 | 1.269,45 | 1.284,05 |
| 13.03.2019 | 1.285,06 | 1.291,55 | 1.280,91 | 1.286,27 |
| 14.03.2019 | 1.292,05 | 1.297,09 | 1.287,79 | 1.296,01 |
| 17.03.2019 | 1.302,39 | 1.318,04 | 1.302,39 | 1.315,01 |
| 18.03.2019 | 1.315,46 | 1.332,73 | 1.308,06 | 1.318,29 |
| 19.03.2019 | 1.316,69 | 1.320,53 | 1.294,86 | 1.296,21 |
| 20.03.2019 | 1.303,06 | 1.309,01 | 1.285,7 | 1.298,21 |
| 21.03.2019 | 1.301,1 | 1.302,39 | 1.251,02 | 1.253,32 |
| 24.03.2019 | 1.256,01 | 1.260,79 | 1.236,31 | 1.247,57 |
| 25.03.2019 | 1.256,29 | 1.259,61 | 1.218,26 | 1.222,05 |
| 26.03.2019 | 1.227,86 | 1.229,58 | 1.131,97 | 1.150,38 |
| 27.03.2019 | 1.140,66 | 1.174,73 | 1.135,42 | 1.154,42 |
| 28.03.2019 | 1.158,84 | 1.181,62 | 1.150,45 | 1.175,5 |
| 31.03.2019 | 1.176,49 | 1.189,9 | 1.149,14 | 1.174,86 |
| 01.04.2019 | 1.168,25 | 1.191,47 | 1.162,42 | 1.166,73 |
| 02.04.2019 | 1.174,76 | 1.184,86 | 1.172,76 | 1.178,85 |
| 03.04.2019 | 1.178,83 | 1.233,82 | 1.176,1 | 1.233,82 |
| 04.04.2019 | 1.242,87 | 1.246,6 | 1.221,95 | 1.240,1 |
| 07.04.2019 | 1.242,77 | 1.244 | 1.212,73 | 1.216,06 |
| 08.04.2019 | 1.230,12 | 1.240,18 | 1.222,66 | 1.230,91 |
| 09.04.2019 | 1.234,45 | 1.235,14 | 1.215,1 | 1.215,84 |
| 10.04.2019 | 1.218,66 | 1.223,58 | 1.202,72 | 1.202,98 |
| 11.04.2019 | 1.197,96 | 1.204,75 | 1.190,06 | 1.201,86 |
| 14.04.2019 | 1.198,4 | 1.208,56 | 1.189,85 | 1.189,85 |
| 15.04.2019 | 1.196,42 | 1.215,76 | 1.196,42 | 1.212,09 |
| 16.04.2019 | 1.219,77 | 1.238,83 | 1.218,88 | 1.231,51 |
| 17.04.2019 | 1.227,12 | 1.227,52 | 1.209,91 | 1.212,98 |
| 18.04.2019 | 1.216,07 | 1.218,18 | 1.209,97 | 1.211,22 |
| 21.04.2019 | 1.204,71 | 1.205,36 | 1.197,34 | 1.198,89 |
| 23.04.2019 | 1.196,83 | 1.205,37 | 1.195,82 | 1.200,16 |
| 24.04.2019 | 1.202,09 | 1.204,03 | 1.169,16 | 1.177,36 |
| 25.04.2019 | 1.182,52 | 1.186,98 | 1.172,03 | 1.181,5 |
| 28.04.2019 | 1.184,68 | 1.185,59 | 1.174,38 | 1.178,13 |
| 29.04.2019 | 1.180,36 | 1.194,31 | 1.180,36 | 1.190,12 |
| 01.05.2019 | 1.194,44 | 1.198,64 | 1.170,31 | 1.173,85 |
| 02.05.2019 | 1.175,01 | 1.178,06 | 1.165,33 | 1.172,85 |
| 05.05.2019 | 1.159,76 | 1.163,36 | 1.142,57 | 1.161,79 |
| 06.05.2019 | 1.133,69 | 1.147,43 | 1.132,58 | 1.140,95 |
| 07.05.2019 | 1.130,44 | 1.141,88 | 1.117,46 | 1.124,82 |
| 08.05.2019 | 1.124,48 | 1.128,77 | 1.102,65 | 1.103,08 |
| 09.05.2019 | 1.113 | 1.117,98 | 1.097,68 | 1.100,69 |
| 12.05.2019 | 1.101,7 | 1.103,09 | 1.062,14 | 1.073,72 |
| 13.05.2019 | 1.077,85 | 1.099,47 | 1.071,15 | 1.099,47 |
| 14.05.2019 | 1.099,65 | 1.100,12 | 1.073,45 | 1.092,3 |
| 15.05.2019 | 1.096,09 | 1.106,89 | 1.088,02 | 1.089,69 |
| 16.05.2019 | 1.085,79 | 1.094,95 | 1.080,73 | 1.084,98 |
| 19.05.2019 | 1.086,63 | 1.090,07 | 1.081,57 | 1.085,87 |
| 20.05.2019 | 1.087,97 | 1.090,59 | 1.061,3 | 1.066,01 |
| 21.05.2019 | 1.062,17 | 1.070,32 | 1.045,03 | 1.045,03 |
| 22.05.2019 | 1.043,24 | 1.059,51 | 1.043,24 | 1.057,52 |
| 23.05.2019 | 1.062,48 | 1.081,7 | 1.061,84 | 1.075,51 |
| 26.05.2019 | 1.081,12 | 1.086,74 | 1.064,27 | 1.067,26 |
| 27.05.2019 | 1.074,7 | 1.097,83 | 1.074,7 | 1.082,12 |
| 28.05.2019 | 1.084,44 | 1.095,24 | 1.079,9 | 1.088,01 |
| 29.05.2019 | 1.099,24 | 1.124,05 | 1.099,24 | 1.124,05 |
| 30.05.2019 | 1.121,21 | 1.133,4 | 1.110,95 | 1.133,4 |
| 02.06.2019 | 1.129,4 | 1.136,63 | 1.121,92 | 1.129,87 |
| 06.06.2019 | 1.132,81 | 1.176,52 | 1.128,47 | 1.176,52 |
| 09.06.2019 | 1.175,37 | 1.184,28 | 1.164,9 | 1.178,88 |
| 10.06.2019 | 1.182 | 1.185,25 | 1.159,47 | 1.161,51 |
| 11.06.2019 | 1.160,31 | 1.173,28 | 1.155,48 | 1.158,83 |
| 12.06.2019 | 1.152,7 | 1.152,7 | 1.131,18 | 1.131,36 |
| 13.06.2019 | 1.136,1 | 1.141,85 | 1.124,67 | 1.135,09 |
| 16.06.2019 | 1.131,16 | 1.158,13 | 1.129,22 | 1.154,61 |
| 17.06.2019 | 1.154,96 | 1.179,42 | 1.151,34 | 1.178,81 |
| 18.06.2019 | 1.175,45 | 1.186,39 | 1.166,88 | 1.179,72 |
| 19.06.2019 | 1.192,92 | 1.203,41 | 1.177,29 | 1.178,31 |
| 20.06.2019 | 1.176,35 | 1.180,83 | 1.163,79 | 1.177,67 |
| 23.06.2019 | 1.205,09 | 1.206,89 | 1.189,32 | 1.193,19 |
| 24.06.2019 | 1.190,95 | 1.202,84 | 1.184,96 | 1.194,69 |
| 25.06.2019 | 1.195,8 | 1.199,87 | 1.182,21 | 1.185,82 |
| 26.06.2019 | 1.191,54 | 1.200,35 | 1.191,39 | 1.195,21 |
| 27.06.2019 | 1.198,26 | 1.211,36 | 1.194,96 | 1.209,24 |
| 30.06.2019 | 1.239,04 | 1.256,68 | 1.234,27 | 1.253,67 |
| 01.07.2019 | 1.254 | 1.260,12 | 1.244,97 | 1.257,05 |
| 02.07.2019 | 1.260,77 | 1.261,32 | 1.244,54 | 1.247,57 |
| 03.07.2019 | 1.252,7 | 1.256,38 | 1.237,72 | 1.250,16 |
| 04.07.2019 | 1.250,1 | 1.264,72 | 1.247,4 | 1.253,86 |
| 07.07.2019 | 1.234,59 | 1.245,42 | 1.231,31 | 1.240,12 |
| 08.07.2019 | 1.240,26 | 1.245,4 | 1.216,55 | 1.217,27 |
| 09.07.2019 | 1.217,55 | 1.242,29 | 1.210,86 | 1.240,08 |
| 10.07.2019 | 1.251,44 | 1.255,18 | 1.244,59 | 1.250,98 |
| 11.07.2019 | 1.251,77 | 1.257,52 | 1.219,27 | 1.222,39 |
| 15.07.2019 | 1.233,23 | 1.245,81 | 1.229,56 | 1.234,89 |
| 16.07.2019 | 1.239,96 | 1.260,39 | 1.234,33 | 1.258,39 |
| 17.07.2019 | 1.256,88 | 1.286,34 | 1.252,15 | 1.282,37 |
| 18.07.2019 | 1.293,51 | 1.299,91 | 1.283,34 | 1.286,18 |
| 21.07.2019 | 1.285,5 | 1.288,93 | 1.271,44 | 1.274,44 |
| 22.07.2019 | 1.276,23 | 1.300,93 | 1.274,17 | 1.295,3 |
| 23.07.2019 | 1.298,94 | 1.307,45 | 1.284,25 | 1.307,45 |
| 24.07.2019 | 1.310,21 | 1.315,16 | 1.279,9 | 1.285,57 |
| 25.07.2019 | 1.288,52 | 1.302,38 | 1.278,32 | 1.296,73 |
| 28.07.2019 | 1.300,37 | 1.306,1 | 1.291,55 | 1.304,06 |
| 29.07.2019 | 1.306 | 1.306,19 | 1.282,85 | 1.292,17 |
| 30.07.2019 | 1.296,96 | 1.296,97 | 1.275,71 | 1.283,66 |
| 31.07.2019 | 1.273,62 | 1.283,3 | 1.269,05 | 1.280,5 |
| 01.08.2019 | 1.275,39 | 1.277,37 | 1.249,28 | 1.250,05 |
| 04.08.2019 | 1.246,05 | 1.253,95 | 1.233,78 | 1.236,63 |
| 05.08.2019 | 1.240,72 | 1.256,09 | 1.239,24 | 1.249,5 |
| 06.08.2019 | 1.255,48 | 1.257,48 | 1.224,25 | 1.229,14 |
| 07.08.2019 | 1.242,32 | 1.244,34 | 1.222,53 | 1.240,15 |
| 08.08.2019 | 1.241,21 | 1.249,1 | 1.234,22 | 1.242,37 |
| 14.08.2019 | 1.230,54 | 1.231,21 | 1.204,64 | 1.205,7 |
| 15.08.2019 | 1.213,82 | 1.218,24 | 1.192,6 | 1.192,6 |
| 18.08.2019 | 1.203,43 | 1.206,03 | 1.182,64 | 1.185,32 |
| 19.08.2019 | 1.187,76 | 1.201,23 | 1.184,88 | 1.192,85 |
| 20.08.2019 | 1.194,74 | 1.198,25 | 1.184,8 | 1.188,46 |
| 21.08.2019 | 1.190,58 | 1.196,15 | 1.173,26 | 1.186,74 |
| 22.08.2019 | 1.190,8 | 1.213,53 | 1.184,14 | 1.210,01 |
| 25.08.2019 | 1.190,48 | 1.213,37 | 1.190,48 | 1.209,07 |
| 26.08.2019 | 1.212,36 | 1.212,36 | 1.192,28 | 1.194,62 |
| 27.08.2019 | 1.200,44 | 1.201,52 | 1.183,52 | 1.191,06 |
| 28.08.2019 | 1.192,7 | 1.205,08 | 1.188,07 | 1.198,72 |
| 01.09.2019 | 1.198,83 | 1.225,25 | 1.198,83 | 1.221,36 |
| 02.09.2019 | 1.219,97 | 1.235,63 | 1.214,7 | 1.226,9 |
| 03.09.2019 | 1.237,88 | 1.244,24 | 1.231,31 | 1.241,21 |
| 04.09.2019 | 1.248,23 | 1.252,47 | 1.238,16 | 1.244,15 |
| 05.09.2019 | 1.242,38 | 1.245,29 | 1.225,83 | 1.226,44 |
| 08.09.2019 | 1.238,33 | 1.257,02 | 1.238,33 | 1.249,64 |
| 09.09.2019 | 1.249,33 | 1.260,98 | 1.245,81 | 1.258,65 |
| 10.09.2019 | 1.263,51 | 1.272,37 | 1.259,87 | 1.268,52 |
| 11.09.2019 | 1.273,59 | 1.283,53 | 1.266,78 | 1.277,19 |
| 12.09.2019 | 1.280,39 | 1.285,63 | 1.273,71 | 1.283,23 |
| 15.09.2019 | 1.275,39 | 1.284,9 | 1.269,51 | 1.274,38 |
| 16.09.2019 | 1.275,19 | 1.275,19 | 1.252,19 | 1.259,19 |
| 17.09.2019 | 1.258,77 | 1.265,78 | 1.245,81 | 1.263,93 |
| 18.09.2019 | 1.265,51 | 1.266,05 | 1.237,6 | 1.241,55 |
| 19.09.2019 | 1.245,66 | 1.250,48 | 1.236,92 | 1.240,71 |
| 22.09.2019 | 1.243,05 | 1.246,63 | 1.231,96 | 1.237,8 |
| 23.09.2019 | 1.256,55 | 1.266,79 | 1.256,55 | 1.261,82 |
| 24.09.2019 | 1.259,08 | 1.272,49 | 1.257,16 | 1.272,49 |
| 25.09.2019 | 1.276,27 | 1.278,68 | 1.262,24 | 1.262,99 |
| 26.09.2019 | 1.266,37 | 1.309,43 | 1.266,37 | 1.308,31 |
| 29.09.2019 | 1.315,5 | 1.317,41 | 1.304,61 | 1.305,59 |
| 30.09.2019 | 1.308,21 | 1.308,23 | 1.278,7 | 1.287,61 |
| 01.10.2019 | 1.286,7 | 1.295,83 | 1.277,44 | 1.281,98 |
| 02.10.2019 | 1.286,97 | 1.298,85 | 1.261,72 | 1.270,85 |
| 03.10.2019 | 1.275,79 | 1.284,26 | 1.270,6 | 1.279,31 |
| 06.10.2019 | 1.276,44 | 1.302,61 | 1.266,68 | 1.272,77 |
| 07.10.2019 | 1.264,47 | 1.276,1 | 1.247,69 | 1.263,44 |
| 08.10.2019 | 1.266,8 | 1.272,51 | 1.235,69 | 1.236,24 |
| 09.10.2019 | 1.240,86 | 1.244,49 | 1.209,91 | 1.226,28 |
| 10.10.2019 | 1.231,56 | 1.239,47 | 1.225,62 | 1.229,25 |
| 13.10.2019 | 1.214,52 | 1.217,13 | 1.160,29 | 1.166,48 |
| 14.10.2019 | 1.187,42 | 1.190,59 | 1.177,08 | 1.181,49 |
| 15.10.2019 | 1.158,08 | 1.169,77 | 1.153,3 | 1.166,21 |
| 16.10.2019 | 1.165,93 | 1.179,73 | 1.150,9 | 1.176,4 |
| 17.10.2019 | 1.221,9 | 1.225,38 | 1.215,75 | 1.220,4 |
| 20.10.2019 | 1.220,75 | 1.220,75 | 1.202,16 | 1.204,5 |
| 21.10.2019 | 1.206,87 | 1.218,14 | 1.203,31 | 1.211,59 |
| 22.10.2019 | 1.222,85 | 1.236,12 | 1.220,19 | 1.235,32 |
| 23.10.2019 | 1.243,81 | 1.253,24 | 1.238,2 | 1.241,9 |
| 24.10.2019 | 1.240,52 | 1.245,83 | 1.237,6 | 1.239,52 |
| 27.10.2019 | 1.241,24 | 1.243,49 | 1.232,81 | 1.232,81 |
| 29.10.2019 | 1.220,35 | 1.230,06 | 1.215,61 | 1.217,25 |
| 30.10.2019 | 1.219,44 | 1.222,9 | 1.210,46 | 1.213,67 |
| 31.10.2019 | 1.216,48 | 1.217,89 | 1.203,21 | 1.212,65 |
| 03.11.2019 | 1.223,12 | 1.239,22 | 1.221,25 | 1.234,32 |
| 04.11.2019 | 1.234,41 | 1.243,1 | 1.230,87 | 1.241,02 |
| 05.11.2019 | 1.241,99 | 1.254,79 | 1.237,85 | 1.248,51 |
| 06.11.2019 | 1.257,57 | 1.281,24 | 1.257,57 | 1.281,24 |
| 07.11.2019 | 1.279,27 | 1.288,46 | 1.274,72 | 1.276,13 |
| 10.11.2019 | 1.272,52 | 1.284,08 | 1.264,69 | 1.273,92 |
| 11.11.2019 | 1.278,11 | 1.292,58 | 1.278,11 | 1.286,87 |
| 12.11.2019 | 1.287,65 | 1.297,68 | 1.282,4 | 1.295,92 |
| 13.11.2019 | 1.287,82 | 1.298,91 | 1.274,53 | 1.280,44 |
| 14.11.2019 | 1.289,48 | 1.302,49 | 1.287,75 | 1.300,29 |
| 17.11.2019 | 1.306,63 | 1.323,72 | 1.306,63 | 1.318,48 |
| 18.11.2019 | 1.322,37 | 1.330,71 | 1.315,2 | 1.327,42 |
| 19.11.2019 | 1.324,34 | 1.333,9 | 1.315,81 | 1.317,52 |
| 20.11.2019 | 1.317,2 | 1.323,57 | 1.310,65 | 1.317,12 |
| 21.11.2019 | 1.321,26 | 1.326,43 | 1.305,99 | 1.313,47 |
| 24.11.2019 | 1.321,09 | 1.329,22 | 1.296,14 | 1.297,27 |
| 25.11.2019 | 1.299,62 | 1.307,43 | 1.289,91 | 1.304,59 |
| 26.11.2019 | 1.303,48 | 1.309,88 | 1.296,82 | 1.302,62 |
| 27.11.2019 | 1.305,08 | 1.318,41 | 1.303,9 | 1.317,67 |
| 28.11.2019 | 1.319,27 | 1.324,15 | 1.308,66 | 1.313,03 |
| 01.12.2019 | 1.318,2 | 1.326,57 | 1.316,73 | 1.323,61 |
| 02.12.2019 | 1.321,36 | 1.332,43 | 1.306,59 | 1.306,59 |
| 03.12.2019 | 1.312,06 | 1.318,72 | 1.305,28 | 1.317,11 |
| 04.12.2019 | 1.323,24 | 1.332,57 | 1.321,58 | 1.327,67 |
| 05.12.2019 | 1.331,49 | 1.334,98 | 1.323,23 | 1.328,35 |
| 08.12.2019 | 1.327,55 | 1.329,08 | 1.316,9 | 1.324,9 |
| 09.12.2019 | 1.325,56 | 1.331,93 | 1.312,37 | 1.316,9 |
| 10.12.2019 | 1.316,32 | 1.318,69 | 1.310,17 | 1.313,81 |
| 11.12.2019 | 1.321,87 | 1.341,82 | 1.321,87 | 1.341,82 |
| 12.12.2019 | 1.353,75 | 1.365,55 | 1.342,59 | 1.348,23 |
| 15.12.2019 | 1.350,27 | 1.359,93 | 1.344,07 | 1.355,07 |
| 16.12.2019 | 1.359,44 | 1.364,79 | 1.351,59 | 1.353,12 |
| 17.12.2019 | 1.346,37 | 1.350,34 | 1.340,77 | 1.346,28 |
| 18.12.2019 | 1.349,44 | 1.354,02 | 1.342,77 | 1.344,29 |
| 19.12.2019 | 1.349,72 | 1.356,57 | 1.347,11 | 1.351,6 |
| 22.12.2019 | 1.354,23 | 1.360,95 | 1.350,89 | 1.360,95 |
| 23.12.2019 | 1.369,41 | 1.376,19 | 1.367,86 | 1.372,51 |
| 24.12.2019 | 1.375,16 | 1.377,49 | 1.371,3 | 1.373,03 |
| 25.12.2019 | 1.374,55 | 1.387,29 | 1.371,3 | 1.377,06 |
| 26.12.2019 | 1.381,42 | 1.384,16 | 1.373,48 | 1.377,4 |
| 29.12.2019 | 1.381,22 | 1.393,57 | 1.381,22 | 1.391,3 |
| 30.12.2019 | 1.394,68 | 1.399,11 | 1.388,3 | 1.388,3 |