XU050
BIST 50
15:50:20
13202.89 ₺
-106.90 (%-0.80)
Önceki Kapanış: 13309.79·
Volatilite: 0.96
Düşük₺13155.29
Yüksek₺13282.88
Piyasa Verileri
Önceki haftaya göre (WoW)
+6.02%
Önceki aya göre (MoM)
+8.85%
Yılbaşından bugüne (YTD)
+35.14%
Önceki yıla göre (YoY)
+62.84%
XU050: BIST 50 Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5.685,6427
KAPANIŞ 5.673,1575
En Düşük
DÜŞÜK 3.882,61
En Yüksek
YÜKSEK 7.471
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 4.916,38 | 5.001,8 | 4.916,38 | 5.001 |
| 02.01.2023 | 5.036,23 | 5.048,29 | 4.970,16 | 4.980,37 |
| 03.01.2023 | 4.997,98 | 5.000,37 | 4.854,71 | 4.894,61 |
| 04.01.2023 | 4.923,66 | 4.932,52 | 4.539,22 | 4.539,22 |
| 05.01.2023 | 4.543,62 | 4.809,96 | 4.407,23 | 4.735,02 |
| 08.01.2023 | 4.788,33 | 4.799,77 | 4.536,93 | 4.579,95 |
| 09.01.2023 | 4.578,11 | 4.598,89 | 4.386,22 | 4.418,7 |
| 10.01.2023 | 4.434,26 | 4.515,06 | 4.196,15 | 4.196,15 |
| 11.01.2023 | 4.308,08 | 4.426,77 | 4.092,74 | 4.420,42 |
| 12.01.2023 | 4.402,57 | 4.506,33 | 4.375,26 | 4.427,7 |
| 15.01.2023 | 4.453,16 | 4.632,7 | 4.426,59 | 4.632,7 |
| 16.01.2023 | 4.645,7 | 4.755,07 | 4.619,21 | 4.733,23 |
| 17.01.2023 | 4.752,17 | 4.828,7 | 4.729,77 | 4.796,1 |
| 18.01.2023 | 4.783,79 | 4.860,2 | 4.765,56 | 4.838,34 |
| 19.01.2023 | 4.859,23 | 4.922,05 | 4.851,51 | 4.909,81 |
| 22.01.2023 | 4.930,05 | 4.986,41 | 4.788,43 | 4.837,96 |
| 23.01.2023 | 4.829,31 | 4.869,47 | 4.696,19 | 4.809,23 |
| 24.01.2023 | 4.843,1 | 4.855,76 | 4.570,97 | 4.751,37 |
| 25.01.2023 | 4.744,66 | 4.758,84 | 4.657,79 | 4.678,8 |
| 26.01.2023 | 4.648,32 | 4.688,71 | 4.492,9 | 4.655,54 |
| 29.01.2023 | 4.663,84 | 4.689,54 | 4.560,46 | 4.560,46 |
| 30.01.2023 | 4.541,85 | 4.578,82 | 4.431,42 | 4.446,63 |
| 31.01.2023 | 4.467,93 | 4.484,67 | 4.210,47 | 4.210,47 |
| 01.02.2023 | 4.217,42 | 4.364,52 | 4.012,35 | 4.255,03 |
| 02.02.2023 | 4.256,76 | 4.474,63 | 4.233,75 | 4.474,53 |
| 05.02.2023 | 4.363,45 | 4.468,29 | 4.244,34 | 4.412,1 |
| 06.02.2023 | 4.391,95 | 4.391,95 | 4.010,04 | 4.028,49 |
| 14.02.2023 | 4.292,07 | 4.430,23 | 4.287,56 | 4.430,23 |
| 15.02.2023 | 4.780,38 | 4.780,38 | 4.445,19 | 4.513,2 |
| 16.02.2023 | 4.444,28 | 4.584,81 | 4.411,57 | 4.533,37 |
| 19.02.2023 | 4.552,12 | 4.664,11 | 4.519,31 | 4.638,49 |
| 20.02.2023 | 4.635,39 | 4.729,61 | 4.612,51 | 4.622,09 |
| 21.02.2023 | 4.629,27 | 4.640,96 | 4.526,09 | 4.546,16 |
| 22.02.2023 | 4.534,53 | 4.585,55 | 4.523,89 | 4.551,96 |
| 23.02.2023 | 4.556,96 | 4.575,57 | 4.521,93 | 4.524,12 |
| 26.02.2023 | 4.539,34 | 4.670,73 | 4.446,97 | 4.664,38 |
| 27.02.2023 | 4.693,72 | 4.723,4 | 4.643,19 | 4.695,42 |
| 28.02.2023 | 4.714,64 | 4.802,33 | 4.711,23 | 4.774,77 |
| 01.03.2023 | 4.768,24 | 4.799,45 | 4.709,51 | 4.715,21 |
| 02.03.2023 | 4.697,79 | 4.744,11 | 4.529,02 | 4.667,22 |
| 05.03.2023 | 4.695,21 | 4.873,53 | 4.674,08 | 4.839,72 |
| 06.03.2023 | 4.882,95 | 4.939,02 | 4.824,93 | 4.826,47 |
| 07.03.2023 | 4.826,52 | 4.893,81 | 4.790,09 | 4.890,49 |
| 08.03.2023 | 4.910,69 | 4.955,48 | 4.884,96 | 4.892,91 |
| 09.03.2023 | 4.847,39 | 4.903,12 | 4.828,58 | 4.834,64 |
| 12.03.2023 | 4.864,4 | 4.877,15 | 4.744,44 | 4.782,52 |
| 13.03.2023 | 4.787,97 | 4.802,61 | 4.675,32 | 4.675,32 |
| 14.03.2023 | 4.691,3 | 4.704,43 | 4.558,88 | 4.612,2 |
| 15.03.2023 | 4.643,12 | 4.710,44 | 4.617,8 | 4.710,44 |
| 16.03.2023 | 4.753,6 | 4.766,1 | 4.609,86 | 4.609,86 |
| 19.03.2023 | 4.591,5 | 4.608,41 | 4.465,08 | 4.470,42 |
| 20.03.2023 | 4.479,95 | 4.515,9 | 4.398,93 | 4.411,15 |
| 21.03.2023 | 4.434,72 | 4.503,89 | 4.396,84 | 4.503,89 |
| 22.03.2023 | 4.497,6 | 4.555,96 | 4.480,89 | 4.555,96 |
| 23.03.2023 | 4.570 | 4.605,75 | 4.496,73 | 4.523,79 |
| 26.03.2023 | 4.552,68 | 4.558,71 | 4.486,28 | 4.486,28 |
| 27.03.2023 | 4.489,29 | 4.489,29 | 4.317,25 | 4.317,25 |
| 28.03.2023 | 4.309,91 | 4.452,54 | 4.272,23 | 4.449,65 |
| 29.03.2023 | 4.428,46 | 4.496,78 | 4.383,59 | 4.397,6 |
| 30.03.2023 | 4.376,69 | 4.382,85 | 4.303,75 | 4.322,93 |
| 02.04.2023 | 4.317,49 | 4.366,97 | 4.204,93 | 4.356,44 |
| 03.04.2023 | 4.355,97 | 4.498,38 | 4.344,18 | 4.493,23 |
| 04.04.2023 | 4.503,93 | 4.530,14 | 4.422,02 | 4.422,02 |
| 05.04.2023 | 4.423,45 | 4.470,46 | 4.394,2 | 4.416,73 |
| 06.04.2023 | 4.423,98 | 4.451,03 | 4.399,75 | 4.418,97 |
| 09.04.2023 | 4.448,43 | 4.588 | 4.448,43 | 4.578,99 |
| 10.04.2023 | 4.594,06 | 4.625,87 | 4.567,92 | 4.605,38 |
| 11.04.2023 | 4.608,03 | 4.676,75 | 4.602,15 | 4.630,23 |
| 12.04.2023 | 4.647,02 | 4.676,84 | 4.619,68 | 4.622,39 |
| 13.04.2023 | 4.628,35 | 4.660,08 | 4.582,88 | 4.582,88 |
| 16.04.2023 | 4.599,47 | 4.625,71 | 4.552,14 | 4.556,2 |
| 17.04.2023 | 4.570,62 | 4.598,71 | 4.510,36 | 4.516,76 |
| 18.04.2023 | 4.522,89 | 4.588,19 | 4.474,39 | 4.556,24 |
| 19.04.2023 | 4.532,02 | 4.532,02 | 4.496,63 | 4.507,56 |
| 23.04.2023 | 4.516,19 | 4.564,57 | 4.495,88 | 4.506,12 |
| 24.04.2023 | 4.516,33 | 4.522,95 | 4.380,08 | 4.389,64 |
| 25.04.2023 | 4.384,38 | 4.400,03 | 4.259,87 | 4.291,98 |
| 26.04.2023 | 4.285,88 | 4.337,07 | 4.260,34 | 4.297,78 |
| 27.04.2023 | 4.308,14 | 4.313,61 | 4.102,83 | 4.136,11 |
| 01.05.2023 | 4.145,69 | 4.173,9 | 4.041,78 | 4.049,09 |
| 02.05.2023 | 4.058,53 | 4.074,37 | 3.882,61 | 4.046,69 |
| 03.05.2023 | 4.031,32 | 4.123,37 | 3.999,28 | 4.032,29 |
| 04.05.2023 | 4.029,26 | 4.040,53 | 3.934,2 | 3.953,08 |
| 07.05.2023 | 3.985,02 | 4.124,83 | 3.933,43 | 4.108,62 |
| 08.05.2023 | 4.092,14 | 4.168,74 | 4.065,35 | 4.085,45 |
| 09.05.2023 | 4.089,47 | 4.103,2 | 4.037,9 | 4.045,63 |
| 10.05.2023 | 4.044,3 | 4.395,49 | 4.044,3 | 4.376,62 |
| 11.05.2023 | 4.421,11 | 4.502,16 | 4.295,88 | 4.330,9 |
| 14.05.2023 | 4.049,06 | 4.234,51 | 4.034,14 | 4.048,54 |
| 15.05.2023 | 3.956,14 | 4.127,75 | 3.956,14 | 4.127,75 |
| 16.05.2023 | 4.141,85 | 4.205,89 | 4.134,39 | 4.181,6 |
| 17.05.2023 | 4.198,52 | 4.215,99 | 4.021,66 | 4.032,99 |
| 21.05.2023 | 4.062,57 | 4.081,89 | 3.957,71 | 4.002,54 |
| 22.05.2023 | 4.002,99 | 4.037,82 | 3.979,41 | 4.013,3 |
| 23.05.2023 | 4.018,33 | 4.062,13 | 3.962,96 | 3.969,67 |
| 24.05.2023 | 3.984,11 | 4.012,22 | 3.948,24 | 3.971,28 |
| 25.05.2023 | 3.984,44 | 4.139,14 | 3.980,83 | 4.114,21 |
| 28.05.2023 | 4.222,8 | 4.316,47 | 4.152,62 | 4.282,65 |
| 29.05.2023 | 4.348,8 | 4.469,25 | 4.342,7 | 4.447,19 |
| 30.05.2023 | 4.450,24 | 4.470,87 | 4.363,61 | 4.378,04 |
| 31.05.2023 | 4.418,36 | 4.488,91 | 4.417,78 | 4.440,22 |
| 01.06.2023 | 4.577,8 | 4.622,54 | 4.535,55 | 4.595,05 |
| 04.06.2023 | 4.705,12 | 4.839,3 | 4.679,42 | 4.837,22 |
| 05.06.2023 | 4.835,54 | 4.904,36 | 4.786,38 | 4.854 |
| 06.06.2023 | 4.975,45 | 5.065,99 | 4.975,45 | 5.023,44 |
| 07.06.2023 | 5.010,85 | 5.051,28 | 4.929,79 | 5.017,49 |
| 08.06.2023 | 5.063,01 | 5.093,57 | 4.994,2 | 5.080,23 |
| 11.06.2023 | 5.122,32 | 5.171,45 | 5.035,26 | 5.035,26 |
| 12.06.2023 | 5.012,71 | 5.041,85 | 4.854,04 | 4.886,33 |
| 13.06.2023 | 4.894,1 | 4.947,46 | 4.790,69 | 4.830,34 |
| 14.06.2023 | 4.865,39 | 4.960,69 | 4.844,14 | 4.960,69 |
| 15.06.2023 | 4.981,04 | 5.024,54 | 4.932,66 | 4.939,46 |
| 18.06.2023 | 4.946,9 | 4.946,9 | 4.748,84 | 4.748,84 |
| 19.06.2023 | 4.744,42 | 4.793,29 | 4.686,62 | 4.734,46 |
| 20.06.2023 | 4.759,71 | 4.804,76 | 4.656,2 | 4.673,74 |
| 21.06.2023 | 4.685,62 | 4.900,4 | 4.639,89 | 4.893,46 |
| 22.06.2023 | 4.970,19 | 5.044,3 | 4.937,39 | 5.032,47 |
| 25.06.2023 | 5.089,75 | 5.185,47 | 5.077,6 | 5.167,34 |
| 26.06.2023 | 5.158,17 | 5.183,74 | 5.129,18 | 5.176,22 |
| 02.07.2023 | 5.277,95 | 5.412,24 | 5.277,95 | 5.408,57 |
| 03.07.2023 | 5.439,59 | 5.466,11 | 5.380,56 | 5.397,09 |
| 04.07.2023 | 5.417,4 | 5.505,63 | 5.289,09 | 5.492,07 |
| 05.07.2023 | 5.516,52 | 5.578,89 | 5.501,15 | 5.516,47 |
| 06.07.2023 | 5.512,9 | 5.593,74 | 5.494,19 | 5.552,24 |
| 09.07.2023 | 5.623,16 | 5.641,95 | 5.584,95 | 5.615,27 |
| 10.07.2023 | 5.709,21 | 5.734,3 | 5.594,17 | 5.711,09 |
| 11.07.2023 | 5.708,31 | 5.759,94 | 5.647,62 | 5.697,06 |
| 12.07.2023 | 5.709,43 | 5.785,29 | 5.678,5 | 5.726,14 |
| 13.07.2023 | 5.770,59 | 5.792,07 | 5.717,62 | 5.782,98 |
| 16.07.2023 | 5.838,77 | 5.930,37 | 5.812,97 | 5.925,64 |
| 17.07.2023 | 5.955,37 | 5.979,85 | 5.700,09 | 5.700,33 |
| 18.07.2023 | 5.705,61 | 5.891,13 | 5.647,51 | 5.889,05 |
| 19.07.2023 | 5.945,07 | 6.001,9 | 5.840,12 | 5.981,67 |
| 20.07.2023 | 5.985,42 | 6.015,29 | 5.911,85 | 5.969,52 |
| 23.07.2023 | 6.003,16 | 6.068,78 | 5.905,3 | 5.966,85 |
| 24.07.2023 | 5.990,83 | 5.995,5 | 5.834,56 | 5.889,19 |
| 25.07.2023 | 5.886,62 | 6.011,99 | 5.865,96 | 6.011,91 |
| 26.07.2023 | 6.062,7 | 6.116,52 | 6.033,09 | 6.116,52 |
| 27.07.2023 | 6.178,94 | 6.344,63 | 6.166,96 | 6.315,24 |
| 30.07.2023 | 6.380,48 | 6.481,72 | 6.357,48 | 6.441,54 |
| 31.07.2023 | 6.433,97 | 6.516,93 | 6.357,82 | 6.394,24 |
| 01.08.2023 | 6.404,83 | 6.553,13 | 6.402,66 | 6.484,91 |
| 02.08.2023 | 6.513,28 | 6.573,07 | 6.416,79 | 6.431,67 |
| 03.08.2023 | 6.461,13 | 6.619,09 | 6.417,05 | 6.592,45 |
| 06.08.2023 | 6.619,13 | 6.674,56 | 6.589,52 | 6.657,34 |
| 07.08.2023 | 6.681,84 | 6.683,56 | 6.553,54 | 6.602,56 |
| 08.08.2023 | 6.606,88 | 6.817,18 | 6.554,11 | 6.774,61 |
| 09.08.2023 | 6.820,94 | 6.930,67 | 6.599,25 | 6.633,59 |
| 10.08.2023 | 6.641,48 | 6.873,7 | 6.589,72 | 6.865,87 |
| 13.08.2023 | 6.932,4 | 6.999,91 | 6.825,08 | 6.874,83 |
| 14.08.2023 | 6.897,88 | 6.929,83 | 6.700,33 | 6.832,03 |
| 15.08.2023 | 6.824,12 | 6.863,78 | 6.734,31 | 6.788,8 |
| 16.08.2023 | 6.799,64 | 6.909,9 | 6.765,23 | 6.869,83 |
| 17.08.2023 | 6.907,85 | 6.917,84 | 6.565,23 | 6.642,22 |
| 20.08.2023 | 6.579,53 | 6.921,95 | 6.555,73 | 6.898,15 |
| 21.08.2023 | 6.951,35 | 6.983,91 | 6.783,17 | 6.853,52 |
| 22.08.2023 | 6.894,21 | 6.906,2 | 6.697,77 | 6.697,77 |
| 23.08.2023 | 6.736,29 | 6.954,38 | 6.605,8 | 6.611,44 |
| 24.08.2023 | 6.659,58 | 6.836,02 | 6.530,57 | 6.806,47 |
| 27.08.2023 | 6.911,4 | 7.073,77 | 6.911,4 | 7.014,38 |
| 28.08.2023 | 7.027,57 | 7.070,4 | 6.932,58 | 6.971,35 |
| 30.08.2023 | 7.018,17 | 7.046,44 | 6.926,43 | 6.942,27 |
| 31.08.2023 | 6.981,14 | 7.049,8 | 6.945,61 | 7.044,6 |
| 03.09.2023 | 7.115,64 | 7.203,35 | 7.098,89 | 7.113,74 |
| 04.09.2023 | 7.118,14 | 7.208,31 | 7.072,06 | 7.208,31 |
| 05.09.2023 | 7.262,84 | 7.280,65 | 7.123,42 | 7.173,61 |
| 06.09.2023 | 7.215 | 7.325,12 | 7.202,22 | 7.305,18 |
| 07.09.2023 | 7.332,54 | 7.357,85 | 7.270,5 | 7.294,88 |
| 10.09.2023 | 7.348,18 | 7.358,91 | 7.113,99 | 7.129,44 |
| 11.09.2023 | 7.148,35 | 7.253,34 | 7.070,01 | 7.139,77 |
| 12.09.2023 | 7.159,32 | 7.209,06 | 6.987,14 | 7.017,35 |
| 13.09.2023 | 7.038,39 | 7.123,22 | 6.842,52 | 7.123,22 |
| 14.09.2023 | 7.128,56 | 7.128,56 | 6.948,39 | 6.948,39 |
| 17.09.2023 | 6.936,76 | 6.937,71 | 6.703,29 | 6.705,77 |
| 18.09.2023 | 6.719,98 | 6.817,95 | 6.676,11 | 6.803,58 |
| 19.09.2023 | 6.847,68 | 6.900,03 | 6.735,63 | 6.748,81 |
| 20.09.2023 | 6.741,6 | 6.997,47 | 6.701,61 | 6.997,47 |
| 21.09.2023 | 7.024,4 | 7.079,72 | 6.978,83 | 7.025,47 |
| 24.09.2023 | 7.081,23 | 7.270,52 | 7.077,64 | 7.261 |
| 25.09.2023 | 7.315,32 | 7.334,16 | 7.198,72 | 7.198,72 |
| 26.09.2023 | 7.226,48 | 7.252,96 | 7.136,73 | 7.177,24 |
| 27.09.2023 | 7.197,9 | 7.248,11 | 7.165,56 | 7.197,04 |
| 28.09.2023 | 7.212,69 | 7.342,98 | 7.212,69 | 7.293,54 |
| 01.10.2023 | 7.318,19 | 7.439,66 | 7.303,28 | 7.415,56 |
| 02.10.2023 | 7.459,86 | 7.471 | 7.380,54 | 7.425,88 |
| 03.10.2023 | 7.438,94 | 7.441,61 | 7.256,84 | 7.262,77 |
| 04.10.2023 | 7.309,07 | 7.409,56 | 7.136,05 | 7.398,5 |
| 05.10.2023 | 7.331,78 | 7.421,06 | 7.325,08 | 7.365,51 |
| 08.10.2023 | 7.234,42 | 7.301,16 | 7.142,47 | 7.142,47 |
| 09.10.2023 | 7.239,07 | 7.347,39 | 7.239,07 | 7.339,61 |
| 10.10.2023 | 7.371,66 | 7.398,44 | 7.236,15 | 7.248,22 |
| 11.10.2023 | 7.338,24 | 7.367,21 | 7.007,94 | 7.178,43 |
| 12.10.2023 | 7.163,76 | 7.163,76 | 7.020,49 | 7.055,2 |
| 15.10.2023 | 7.157,06 | 7.171,59 | 6.917,8 | 6.924,6 |
| 16.10.2023 | 6.948,6 | 7.063,79 | 6.893,3 | 7.063,79 |
| 17.10.2023 | 6.940,57 | 6.972,44 | 6.814,78 | 6.817,68 |
| 18.10.2023 | 6.832,01 | 6.915,93 | 6.697,58 | 6.727,07 |
| 19.10.2023 | 6.660,05 | 6.683,52 | 6.449,81 | 6.507,09 |
| 22.10.2023 | 6.623,1 | 6.757,48 | 6.514,71 | 6.711,38 |
| 23.10.2023 | 6.748,54 | 6.943,33 | 6.725,27 | 6.914,6 |
| 24.10.2023 | 6.949,35 | 6.991,36 | 6.427,3 | 6.429,94 |
| 25.10.2023 | 6.510,52 | 6.698,29 | 6.410,76 | 6.628,94 |
| 26.10.2023 | 6.632,59 | 6.697,49 | 6.489,73 | 6.667,08 |
| 29.10.2023 | 6.650,91 | 6.736,15 | 6.613,61 | 6.654,83 |
| 30.10.2023 | 6.682,6 | 6.703,38 | 6.477,96 | 6.497,74 |
| 31.10.2023 | 6.550,82 | 6.570,6 | 6.314,7 | 6.523,71 |
| 01.11.2023 | 6.571,89 | 6.662,9 | 6.571,89 | 6.634,3 |
| 02.11.2023 | 6.642,24 | 6.699,2 | 6.573,88 | 6.682,8 |
| 05.11.2023 | 6.771,32 | 6.863,47 | 6.770,96 | 6.834,19 |
| 06.11.2023 | 6.837,32 | 6.878,31 | 6.789,84 | 6.811,9 |
| 07.11.2023 | 6.870,72 | 6.904,4 | 6.793,24 | 6.827,96 |
| 08.11.2023 | 6.772,16 | 6.854,04 | 6.714,08 | 6.816,12 |
| 09.11.2023 | 6.814,9 | 6.829,22 | 6.741,03 | 6.745,48 |
| 12.11.2023 | 6.751,99 | 6.751,99 | 6.572,26 | 6.572,26 |
| 13.11.2023 | 6.597,68 | 6.686,78 | 6.534,07 | 6.675,3 |
| 14.11.2023 | 6.710,66 | 6.730,16 | 6.643,76 | 6.673,68 |
| 15.11.2023 | 6.681,52 | 6.815,19 | 6.681,52 | 6.788,55 |
| 16.11.2023 | 6.791,47 | 6.866,41 | 6.781,76 | 6.851,93 |
| 19.11.2023 | 6.911,33 | 6.966,15 | 6.911,33 | 6.931,21 |
| 20.11.2023 | 6.970,24 | 7.040,92 | 6.942,92 | 7.040,92 |
| 21.11.2023 | 7.044,76 | 7.051,9 | 6.992,64 | 7.003,59 |
| 22.11.2023 | 7.007,3 | 7.077,22 | 6.924,76 | 6.924,76 |
| 23.11.2023 | 6.927,99 | 7.015,84 | 6.881,67 | 6.980,21 |
| 26.11.2023 | 7.040,63 | 7.150,68 | 7.038,94 | 7.130,48 |
| 27.11.2023 | 7.136,43 | 7.169,66 | 7.081,62 | 7.128,26 |
| 28.11.2023 | 7.145,93 | 7.155,19 | 7.052,28 | 7.069,75 |
| 29.11.2023 | 7.067,04 | 7.101,94 | 6.972,85 | 7.004,98 |
| 30.11.2023 | 7.118,22 | 7.134,65 | 7.008,99 | 7.073,52 |
| 03.12.2023 | 7.101,23 | 7.154,87 | 7.025,39 | 7.137,36 |
| 04.12.2023 | 7.145,03 | 7.162,19 | 7.064,64 | 7.097,76 |
| 05.12.2023 | 7.103,83 | 7.150,38 | 6.923,65 | 6.923,65 |
| 06.12.2023 | 6.934,5 | 7.036,61 | 6.827,1 | 7.036,61 |
| 07.12.2023 | 7.042,5 | 7.042,5 | 6.932,38 | 6.956,65 |
| 10.12.2023 | 6.960,39 | 6.962,31 | 6.798,65 | 6.806,81 |
| 11.12.2023 | 6.803,63 | 6.862,4 | 6.742,16 | 6.821 |
| 12.12.2023 | 6.786,94 | 6.791,27 | 6.634,77 | 6.634,77 |
| 13.12.2023 | 6.720,58 | 6.925,78 | 6.694,57 | 6.910,53 |
| 14.12.2023 | 6.915 | 7.066,13 | 6.907,79 | 7.058,73 |
| 17.12.2023 | 7.022,15 | 7.071,85 | 6.887,04 | 6.895,63 |
| 18.12.2023 | 6.888,27 | 6.889,55 | 6.763,61 | 6.828,19 |
| 19.12.2023 | 6.819,06 | 6.858,77 | 6.743,09 | 6.792,13 |
| 20.12.2023 | 6.786,5 | 6.905,8 | 6.756,57 | 6.878,57 |
| 21.12.2023 | 6.883,03 | 6.904,36 | 6.690,86 | 6.694,17 |
| 24.12.2023 | 6.663,56 | 6.663,56 | 6.404,53 | 6.454,32 |
| 25.12.2023 | 6.496,03 | 6.576,29 | 6.406,76 | 6.480,7 |
| 26.12.2023 | 6.469,06 | 6.534,45 | 6.396,36 | 6.439,17 |
| 27.12.2023 | 6.456,02 | 6.592,99 | 6.456,02 | 6.543,53 |
| 28.12.2023 | 6.558,63 | 6.619,36 | 6.551,23 | 6.572,07 |