XU500
BIST 500
16:14:51
18342.67 ₺
-75.47 (%-0.41)
Önceki Kapanış: 18418.14·
Volatilite: 1.23
Düşük₺18232.35
Yüksek₺18458.46
Piyasa Verileri
Önceki haftaya göre (WoW)
+4.97%
Önceki aya göre (MoM)
+6.96%
Yılbaşından bugüne (YTD)
+30.74%
Önceki yıla göre (YoY)
+65.06%
XU500: BIST 500 Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 12.456,6852
KAPANIŞ 12.448,2854
En Düşük
DÜŞÜK 10.277,41
En Yüksek
YÜKSEK 14.324,1
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 11.422,29 | 11.520,91 | 11.392,83 | 11.520,91 |
| 02.01.2025 | 11.553,63 | 11.650,31 | 11.553,63 | 11.633,3 |
| 05.01.2025 | 11.671,25 | 11.741,05 | 11.641,3 | 11.670,23 |
| 06.01.2025 | 11.669,92 | 11.680,52 | 11.563,43 | 11.563,43 |
| 07.01.2025 | 11.557,22 | 11.603,71 | 11.458,7 | 11.464,68 |
| 08.01.2025 | 11.508,82 | 11.605,38 | 11.487,26 | 11.591,99 |
| 09.01.2025 | 11.607,48 | 11.627,94 | 11.443,87 | 11.491,07 |
| 12.01.2025 | 11.483,48 | 11.491,01 | 11.262,61 | 11.288,42 |
| 13.01.2025 | 11.340,92 | 11.408,92 | 11.231,45 | 11.269,88 |
| 14.01.2025 | 11.288,38 | 11.326,97 | 11.199,75 | 11.283,62 |
| 15.01.2025 | 11.394,35 | 11.434,72 | 11.278 | 11.422,55 |
| 16.01.2025 | 11.440,09 | 11.538,82 | 11.402,78 | 11.533,25 |
| 19.01.2025 | 11.591,52 | 11.614,37 | 11.485,35 | 11.588,37 |
| 20.01.2025 | 11.568,54 | 11.630,3 | 11.515,34 | 11.546,78 |
| 21.01.2025 | 11.565,31 | 11.667,23 | 11.531,03 | 11.650,2 |
| 22.01.2025 | 11.688,22 | 11.707,53 | 11.635,29 | 11.674,26 |
| 23.01.2025 | 11.690,01 | 11.704,67 | 11.624,96 | 11.677,37 |
| 26.01.2025 | 11.609,62 | 11.635,77 | 11.512,59 | 11.548,71 |
| 27.01.2025 | 11.583,1 | 11.665,46 | 11.529,91 | 11.648,1 |
| 28.01.2025 | 11.666,22 | 11.683,96 | 11.570,74 | 11.570,74 |
| 29.01.2025 | 11.589,11 | 11.647,92 | 11.562,01 | 11.572,24 |
| 30.01.2025 | 11.593,74 | 11.605,7 | 11.465,69 | 11.493,51 |
| 02.02.2025 | 11.408,25 | 11.408,25 | 11.225,3 | 11.249,21 |
| 03.02.2025 | 11.294,56 | 11.388,07 | 11.273,29 | 11.290,97 |
| 04.02.2025 | 11.306,03 | 11.316,65 | 11.071,38 | 11.173,35 |
| 05.02.2025 | 11.235,93 | 11.327,92 | 11.235,93 | 11.311,93 |
| 06.02.2025 | 11.312,65 | 11.445,09 | 11.276,23 | 11.433,92 |
| 09.02.2025 | 11.447,72 | 11.467,95 | 11.314,88 | 11.334,69 |
| 10.02.2025 | 11.330,54 | 11.374,35 | 11.275,95 | 11.369,59 |
| 11.02.2025 | 11.384,92 | 11.399,14 | 11.232,01 | 11.252,25 |
| 12.02.2025 | 11.329,58 | 11.393,33 | 11.308,24 | 11.378,31 |
| 13.02.2025 | 11.393,74 | 11.419,43 | 11.325,11 | 11.351 |
| 16.02.2025 | 11.364,67 | 11.378,62 | 11.320,15 | 11.320,15 |
| 17.02.2025 | 11.315,32 | 11.416,26 | 11.289,69 | 11.395,24 |
| 18.02.2025 | 11.403,23 | 11.431,58 | 11.232,29 | 11.237,34 |
| 19.02.2025 | 11.244,47 | 11.356,18 | 11.231,98 | 11.311,02 |
| 20.02.2025 | 11.324,84 | 11.333,43 | 10.955,28 | 11.086,34 |
| 23.02.2025 | 11.184,2 | 11.210,43 | 11.067,5 | 11.096,59 |
| 24.02.2025 | 11.111,95 | 11.121,09 | 10.941,06 | 10.950,85 |
| 25.02.2025 | 10.973,61 | 11.108,49 | 10.911,37 | 11.054,8 |
| 26.02.2025 | 11.048,92 | 11.261,41 | 11.045,83 | 11.230,1 |
| 27.02.2025 | 11.194,28 | 11.246,02 | 11.130,97 | 11.167,32 |
| 02.03.2025 | 11.258,46 | 11.515,39 | 11.258,46 | 11.402,7 |
| 03.03.2025 | 11.393,62 | 11.435,27 | 11.334,02 | 11.370,11 |
| 04.03.2025 | 11.452,24 | 11.656,63 | 11.452,24 | 11.652,21 |
| 05.03.2025 | 11.728,53 | 11.931,06 | 11.664,22 | 11.931,06 |
| 06.03.2025 | 11.925,14 | 12.030,86 | 11.874,55 | 12.019,1 |
| 09.03.2025 | 11.998,18 | 12.079,21 | 11.932,91 | 11.975,51 |
| 10.03.2025 | 11.967,71 | 12.074,14 | 11.900,42 | 11.998,95 |
| 11.03.2025 | 12.053,18 | 12.169,86 | 12.022,03 | 12.133,92 |
| 12.03.2025 | 12.184,34 | 12.324,43 | 12.184,34 | 12.314,55 |
| 13.03.2025 | 12.368,62 | 12.468,98 | 12.330,9 | 12.448,96 |
| 16.03.2025 | 12.490,62 | 12.541,54 | 12.442,5 | 12.502,59 |
| 17.03.2025 | 12.479,04 | 12.509,57 | 12.378,52 | 12.439,18 |
| 18.03.2025 | 11.613,38 | 11.948,14 | 11.308,26 | 11.371,7 |
| 19.03.2025 | 11.336,91 | 11.710,62 | 11.161,35 | 11.342,46 |
| 20.03.2025 | 11.291,64 | 11.291,64 | 10.410,6 | 10.500,15 |
| 23.03.2025 | 10.603,37 | 10.868,81 | 10.277,41 | 10.765,04 |
| 24.03.2025 | 10.939,86 | 11.308,86 | 10.884,89 | 11.229,87 |
| 25.03.2025 | 11.137,84 | 11.279,22 | 11.076,58 | 11.190,57 |
| 26.03.2025 | 11.325,27 | 11.387,2 | 11.159,01 | 11.177,43 |
| 27.03.2025 | 11.147,66 | 11.266,58 | 10.979,3 | 11.254,04 |
| 01.04.2025 | 11.207,06 | 11.258,4 | 11.138,9 | 11.149,62 |
| 02.04.2025 | 11.160,14 | 11.273,87 | 11.124,93 | 11.124,93 |
| 03.04.2025 | 11.143,37 | 11.171,11 | 10.974,33 | 11.023,63 |
| 06.04.2025 | 10.751,48 | 11.157,95 | 10.645,23 | 11.058,3 |
| 07.04.2025 | 11.212,9 | 11.243,14 | 11.094,73 | 11.167,5 |
| 08.04.2025 | 11.092,71 | 11.165,5 | 10.962,6 | 10.962,6 |
| 09.04.2025 | 11.288,59 | 11.294,84 | 11.048,25 | 11.048,25 |
| 10.04.2025 | 11.068,39 | 11.121,2 | 10.969,62 | 11.091,23 |
| 13.04.2025 | 11.173,2 | 11.225,15 | 11.145,18 | 11.161,59 |
| 14.04.2025 | 11.186,97 | 11.231,28 | 11.119,09 | 11.125,06 |
| 15.04.2025 | 11.104,49 | 11.117,32 | 10.938,56 | 10.951,34 |
| 16.04.2025 | 10.965,87 | 11.168,86 | 10.965,87 | 11.117,81 |
| 17.04.2025 | 11.155,92 | 11.165,3 | 11.003,92 | 11.031,93 |
| 20.04.2025 | 11.065,94 | 11.195,48 | 10.989,71 | 11.033,97 |
| 21.04.2025 | 11.091,82 | 11.119,77 | 10.992,23 | 11.015,49 |
| 23.04.2025 | 11.060,04 | 11.207,48 | 11.018,56 | 11.207,48 |
| 24.04.2025 | 11.234,1 | 11.271,37 | 11.188,31 | 11.195 |
| 27.04.2025 | 11.230,91 | 11.242,24 | 11.083,67 | 11.083,67 |
| 28.04.2025 | 11.058,3 | 11.094,14 | 11.006,03 | 11.006,03 |
| 29.04.2025 | 11.007,78 | 11.031,74 | 10.841,27 | 10.855,67 |
| 01.05.2025 | 10.905,39 | 11.002,41 | 10.895,8 | 10.978 |
| 04.05.2025 | 11.041,57 | 11.065,18 | 10.926,15 | 10.949,46 |
| 05.05.2025 | 10.964,61 | 11.087,25 | 10.958,05 | 11.003,5 |
| 06.05.2025 | 11.011,69 | 11.047,1 | 10.884,95 | 10.923,48 |
| 07.05.2025 | 10.980,67 | 11.155,32 | 10.946,97 | 11.134,95 |
| 08.05.2025 | 11.143,77 | 11.272,6 | 11.100,95 | 11.241,12 |
| 11.05.2025 | 11.450,57 | 11.612,25 | 11.416,61 | 11.588,02 |
| 12.05.2025 | 11.550,98 | 11.586,58 | 11.469,34 | 11.546,25 |
| 13.05.2025 | 11.554,02 | 11.636,39 | 11.518,24 | 11.565,3 |
| 14.05.2025 | 11.602,54 | 11.643,25 | 11.408,34 | 11.429,91 |
| 15.05.2025 | 11.442,92 | 11.572,64 | 11.412,88 | 11.560,66 |
| 19.05.2025 | 11.567,17 | 11.592,3 | 11.410,7 | 11.410,7 |
| 20.05.2025 | 11.399,45 | 11.438,02 | 11.298,59 | 11.298,59 |
| 21.05.2025 | 11.353,89 | 11.432,87 | 11.267,51 | 11.388,4 |
| 22.05.2025 | 11.381,57 | 11.427,29 | 11.243,24 | 11.261,51 |
| 25.05.2025 | 11.328,49 | 11.339,84 | 11.181,2 | 11.226,74 |
| 26.05.2025 | 11.231,18 | 11.275,17 | 11.084,18 | 11.084,18 |
| 27.05.2025 | 11.083,63 | 11.113,25 | 10.971,58 | 11.024,42 |
| 28.05.2025 | 11.086,05 | 11.123,93 | 11.007 | 11.014,08 |
| 29.05.2025 | 11.012,59 | 11.024,96 | 10.839,4 | 10.873,67 |
| 01.06.2025 | 10.873,01 | 10.926,3 | 10.801,2 | 10.829,31 |
| 02.06.2025 | 10.895,8 | 11.129,49 | 10.895,8 | 11.115,37 |
| 03.06.2025 | 11.121,92 | 11.357,42 | 11.107,71 | 11.357,42 |
| 04.06.2025 | 11.338,96 | 11.400,55 | 11.317,77 | 11.388,68 |
| 09.06.2025 | 11.458,61 | 11.621,84 | 11.458,61 | 11.603,78 |
| 10.06.2025 | 11.612,05 | 11.685,59 | 11.575,73 | 11.632,65 |
| 11.06.2025 | 11.556,91 | 11.586,24 | 11.439,85 | 11.448,57 |
| 12.06.2025 | 11.016,26 | 11.175 | 10.889,82 | 11.175 |
| 15.06.2025 | 11.169,9 | 11.337,19 | 11.074,68 | 11.257,66 |
| 16.06.2025 | 11.269,7 | 11.347,35 | 11.245,49 | 11.266,97 |
| 17.06.2025 | 11.243,85 | 11.251,3 | 11.061,85 | 11.112,86 |
| 18.06.2025 | 11.162,29 | 11.205,98 | 10.991,07 | 10.996,66 |
| 19.06.2025 | 11.092,66 | 11.169,43 | 11.047,13 | 11.097,54 |
| 22.06.2025 | 10.995,66 | 11.059,08 | 10.938,48 | 11.037,85 |
| 23.06.2025 | 11.341,29 | 11.433,41 | 11.225,29 | 11.400,53 |
| 24.06.2025 | 11.435,11 | 11.444,99 | 11.380,81 | 11.407,01 |
| 25.06.2025 | 11.425,27 | 11.462,72 | 11.284,85 | 11.284,85 |
| 26.06.2025 | 11.290,37 | 11.411,8 | 11.200,48 | 11.388,76 |
| 29.06.2025 | 11.440,07 | 11.933,57 | 11.440,07 | 11.932,81 |
| 30.06.2025 | 11.957,36 | 12.148,6 | 11.920,04 | 12.088,03 |
| 01.07.2025 | 12.112,66 | 12.312,69 | 12.111,64 | 12.186,35 |
| 02.07.2025 | 12.317,61 | 12.383,5 | 12.189,29 | 12.245,81 |
| 03.07.2025 | 12.269,67 | 12.343,64 | 12.200,92 | 12.309,82 |
| 06.07.2025 | 12.164,57 | 12.210,07 | 12.115,05 | 12.130,79 |
| 07.07.2025 | 12.200,76 | 12.238,76 | 11.976,66 | 12.030,59 |
| 08.07.2025 | 12.050,79 | 12.213,6 | 12.031,79 | 12.204,26 |
| 09.07.2025 | 12.310,08 | 12.415,43 | 12.310,08 | 12.381,01 |
| 10.07.2025 | 12.470,01 | 12.495,27 | 12.323,48 | 12.421,32 |
| 13.07.2025 | 12.434,53 | 12.437,91 | 12.325,07 | 12.325,07 |
| 15.07.2025 | 12.319,3 | 12.420,9 | 12.070,71 | 12.223,96 |
| 16.07.2025 | 12.312,07 | 12.529,95 | 12.309,56 | 12.512,09 |
| 17.07.2025 | 12.530,55 | 12.569,93 | 12.487,4 | 12.543,45 |
| 20.07.2025 | 12.605,97 | 12.861,82 | 12.605,97 | 12.834,13 |
| 21.07.2025 | 12.867,12 | 12.921,58 | 12.827,81 | 12.859,51 |
| 22.07.2025 | 12.898,97 | 12.925,12 | 12.792,37 | 12.802,08 |
| 23.07.2025 | 12.844,01 | 13.005,42 | 12.806,32 | 12.914,68 |
| 24.07.2025 | 12.947,33 | 12.960,04 | 12.857,07 | 12.879,58 |
| 27.07.2025 | 12.924,83 | 12.939,34 | 12.828,19 | 12.828,19 |
| 28.07.2025 | 12.856,14 | 12.891,94 | 12.782,31 | 12.784,12 |
| 29.07.2025 | 12.803,06 | 12.932,89 | 12.786,64 | 12.900,54 |
| 30.07.2025 | 12.946,88 | 13.085,33 | 12.946,52 | 13.081,49 |
| 31.07.2025 | 13.103,47 | 13.132,58 | 13.054,77 | 13.098,27 |
| 03.08.2025 | 13.167,02 | 13.284,21 | 13.166,24 | 13.237,75 |
| 04.08.2025 | 13.286,08 | 13.308,15 | 13.248,3 | 13.255,25 |
| 05.08.2025 | 13.288,75 | 13.326,38 | 13.192,67 | 13.306,55 |
| 06.08.2025 | 13.359,39 | 13.473,26 | 13.359,39 | 13.386,2 |
| 07.08.2025 | 13.404,76 | 13.438,46 | 13.358,07 | 13.392,79 |
| 10.08.2025 | 13.464,26 | 13.528,66 | 13.437,75 | 13.484,55 |
| 11.08.2025 | 13.502,4 | 13.507,99 | 13.385,2 | 13.412,41 |
| 12.08.2025 | 13.437,74 | 13.498,14 | 13.384,1 | 13.422,39 |
| 13.08.2025 | 13.407,09 | 13.466,6 | 13.317,8 | 13.320,79 |
| 14.08.2025 | 13.318,05 | 13.439,53 | 13.304,81 | 13.414,28 |
| 17.08.2025 | 13.453,43 | 13.508,47 | 13.410,48 | 13.498,36 |
| 18.08.2025 | 13.533,19 | 13.559,09 | 13.475,75 | 13.536,63 |
| 19.08.2025 | 13.537,16 | 13.725,79 | 13.504,77 | 13.705,73 |
| 20.08.2025 | 13.768,38 | 13.920,44 | 13.768,38 | 13.899,1 |
| 21.08.2025 | 13.944,88 | 13.988,02 | 13.871,11 | 13.963,21 |
| 24.08.2025 | 14.069,97 | 14.128,38 | 14.053,21 | 14.103,96 |
| 25.08.2025 | 14.119,15 | 14.207,6 | 14.043,18 | 14.134,29 |
| 26.08.2025 | 14.169,29 | 14.180,21 | 13.937,07 | 13.937,07 |
| 27.08.2025 | 13.968,51 | 14.056,76 | 13.935,71 | 13.961,68 |
| 28.08.2025 | 13.975,74 | 13.996,54 | 13.836,33 | 13.862,81 |
| 31.08.2025 | 13.885,15 | 13.923,01 | 13.852,82 | 13.911,55 |
| 01.09.2025 | 13.946,91 | 13.977,19 | 13.150,04 | 13.477,48 |
| 02.09.2025 | 13.480,84 | 13.480,84 | 13.201,36 | 13.367,64 |
| 03.09.2025 | 13.404,92 | 13.553,25 | 13.404,92 | 13.512,81 |
| 04.09.2025 | 13.569,73 | 13.626,99 | 13.384,85 | 13.384,85 |
| 07.09.2025 | 13.182,39 | 13.246,34 | 13.008,47 | 13.063,76 |
| 08.09.2025 | 13.087,13 | 13.227,15 | 13.012,81 | 13.108,86 |
| 09.09.2025 | 13.178,9 | 13.193,04 | 13.049,61 | 13.181,5 |
| 10.09.2025 | 13.172,65 | 13.334,04 | 12.917,81 | 12.929,7 |
| 11.09.2025 | 12.927,82 | 12.986,53 | 12.771,08 | 12.909,63 |
| 14.09.2025 | 12.898,4 | 13.652,77 | 12.789,31 | 13.644,03 |
| 15.09.2025 | 13.683,77 | 13.892,75 | 13.662,42 | 13.883,15 |
| 16.09.2025 | 13.891,07 | 13.958,92 | 13.846,22 | 13.863,7 |
| 17.09.2025 | 13.934,76 | 14.014,78 | 13.722,32 | 13.748,7 |
| 18.09.2025 | 13.779,7 | 13.999,82 | 13.705,45 | 13.999,82 |
| 21.09.2025 | 14.257,04 | 14.273,47 | 14.155,97 | 14.185,64 |
| 22.09.2025 | 14.073,75 | 14.126,72 | 13.985,62 | 14.023,22 |
| 23.09.2025 | 14.042,23 | 14.096,25 | 13.787,94 | 14.038,31 |
| 24.09.2025 | 14.101,13 | 14.136,53 | 13.969,78 | 14.056,73 |
| 25.09.2025 | 14.052,9 | 14.052,9 | 13.789,68 | 13.800,9 |
| 28.09.2025 | 13.761,18 | 13.849,23 | 13.668,13 | 13.668,13 |
| 29.09.2025 | 13.687,7 | 13.694,88 | 13.546,58 | 13.633,56 |
| 30.09.2025 | 13.622,32 | 13.891,83 | 13.496,44 | 13.847,47 |
| 01.10.2025 | 13.860,61 | 13.890,12 | 13.671,47 | 13.694,36 |
| 02.10.2025 | 13.731,9 | 13.744,24 | 13.436,01 | 13.468,31 |
| 05.10.2025 | 13.500,98 | 13.544,49 | 13.314,9 | 13.343,37 |
| 06.10.2025 | 13.350,13 | 13.485,38 | 13.325,47 | 13.454,06 |
| 07.10.2025 | 13.435,1 | 13.567,87 | 13.393,11 | 13.403,22 |
| 08.10.2025 | 13.515,36 | 13.550,23 | 13.384,63 | 13.433,54 |
| 09.10.2025 | 13.454,81 | 13.507,42 | 13.390,7 | 13.465,01 |
| 12.10.2025 | 13.303,15 | 13.423,44 | 13.252,57 | 13.268,25 |
| 13.10.2025 | 13.286,49 | 13.322,25 | 13.008,75 | 13.025,42 |
| 14.10.2025 | 13.078,03 | 13.254,18 | 13.020,41 | 13.207,46 |
| 15.10.2025 | 13.188,63 | 13.314,33 | 13.056,51 | 13.085,4 |
| 16.10.2025 | 13.054,89 | 13.060,17 | 12.706,88 | 12.913,42 |
| 19.10.2025 | 12.963,48 | 13.262,51 | 12.813,41 | 13.224,13 |
| 20.10.2025 | 13.238,65 | 13.329,58 | 13.177,47 | 13.257,03 |
| 21.10.2025 | 13.314,1 | 13.457,65 | 13.305,02 | 13.362,64 |
| 22.10.2025 | 13.403,66 | 13.475,82 | 13.365,86 | 13.408,87 |
| 23.10.2025 | 13.507,21 | 13.981,22 | 13.467,04 | 13.802,21 |
| 26.10.2025 | 13.793,68 | 13.827 | 13.692,93 | 13.726,44 |
| 27.10.2025 | 13.741,93 | 13.805,14 | 13.718,94 | 13.752,24 |
| 29.10.2025 | 13.793,34 | 13.868,2 | 13.756,21 | 13.773,94 |
| 30.10.2025 | 13.807,15 | 13.958,41 | 13.752,32 | 13.952,44 |
| 02.11.2025 | 14.017,63 | 14.173,68 | 14.006,96 | 14.087,96 |
| 03.11.2025 | 14.089,32 | 14.105,33 | 13.901,97 | 13.945,5 |
| 04.11.2025 | 13.955,81 | 13.998,49 | 13.837,07 | 13.973,28 |
| 05.11.2025 | 14.028,12 | 14.105,26 | 13.966,62 | 14.068,67 |
| 06.11.2025 | 14.054,03 | 14.067,41 | 13.800,58 | 13.845 |
| 09.11.2025 | 13.864,91 | 13.967,34 | 13.716,76 | 13.716,76 |
| 10.11.2025 | 13.739,3 | 13.742,03 | 13.197,15 | 13.437,66 |
| 11.11.2025 | 13.521,71 | 13.556,89 | 13.391,78 | 13.437,82 |
| 12.11.2025 | 13.473,72 | 13.511,02 | 13.355,94 | 13.405,32 |
| 13.11.2025 | 13.372,22 | 13.382,05 | 13.197,84 | 13.322,34 |
| 16.11.2025 | 13.393,23 | 13.585,36 | 13.367,89 | 13.508,64 |
| 17.11.2025 | 13.488,7 | 13.609,13 | 13.454,47 | 13.532,8 |
| 18.11.2025 | 13.581,62 | 13.692,81 | 13.548,98 | 13.671,67 |
| 19.11.2025 | 13.711,7 | 13.803,63 | 13.624,45 | 13.713,72 |
| 20.11.2025 | 13.662,55 | 13.667,39 | 13.542,73 | 13.651,89 |
| 23.11.2025 | 13.625,49 | 13.718,71 | 13.571,67 | 13.666,35 |
| 24.11.2025 | 13.705,89 | 13.723,14 | 13.534,05 | 13.554,73 |
| 25.11.2025 | 13.545,49 | 13.594,93 | 13.510,15 | 13.526,48 |
| 26.11.2025 | 13.551,39 | 13.617,55 | 13.520,52 | 13.533,61 |
| 27.11.2025 | 13.517,11 | 13.529,6 | 13.434,25 | 13.490,14 |
| 30.11.2025 | 13.493,01 | 13.761,98 | 13.488,85 | 13.748,85 |
| 01.12.2025 | 13.788,16 | 13.836 | 13.739,78 | 13.789,74 |
| 02.12.2025 | 13.797,83 | 13.887,03 | 13.711,18 | 13.742,57 |
| 03.12.2025 | 13.746,37 | 13.799,8 | 13.620,81 | 13.648,23 |
| 04.12.2025 | 13.657,91 | 13.757,7 | 13.644,5 | 13.752,77 |
| 07.12.2025 | 13.829,42 | 14.013,68 | 13.829,42 | 13.965,29 |
| 08.12.2025 | 13.984,79 | 14.037,96 | 13.932,46 | 14.036,4 |
| 09.12.2025 | 14.071,61 | 14.113,82 | 13.978,49 | 13.984,11 |
| 10.12.2025 | 14.021,87 | 14.113,13 | 14.010,16 | 14.048,39 |
| 11.12.2025 | 14.092,44 | 14.156,95 | 14.080,52 | 14.155,46 |
| 14.12.2025 | 14.196,99 | 14.306,99 | 14.181,99 | 14.297,41 |
| 15.12.2025 | 14.317,61 | 14.318,86 | 14.152,91 | 14.200,54 |
| 16.12.2025 | 14.202,42 | 14.232,76 | 14.111,02 | 14.144,23 |
| 17.12.2025 | 14.173,15 | 14.247,68 | 14.164,71 | 14.182,78 |
| 18.12.2025 | 14.190,92 | 14.229,41 | 14.129,71 | 14.229,41 |
| 21.12.2025 | 14.276,94 | 14.287,85 | 14.124,8 | 14.167,13 |
| 22.12.2025 | 14.144,59 | 14.217,67 | 14.122,13 | 14.169,3 |
| 23.12.2025 | 14.176,33 | 14.262,03 | 14.174,66 | 14.227,1 |
| 24.12.2025 | 14.260,68 | 14.324,1 | 14.234,43 | 14.238,11 |
| 25.12.2025 | 14.227,55 | 14.253,99 | 14.130,88 | 14.183,4 |
| 28.12.2025 | 14.172,91 | 14.190,46 | 14.008,87 | 14.008,87 |
| 29.12.2025 | 14.018,61 | 14.055,3 | 13.878,26 | 14.028,47 |
| 30.12.2025 | 14.036,63 | 14.087,68 | 14.011,32 | 14.029,89 |