XUSRD: BIST SURDURULEBILIRLIK Endeks Şirketleri

TümüEndeksin DüşenleriArtanlarYüksek Hacimliler

Hisse	Fiyat	Fark(%)
AEFES	21,360	-0,74%
AGESA	258,000	-0,39%
AGHOL	34,020	-0,93%
AKBNK	81,150	0,06%
AKCNS	201,600	-5,31%
AKENR	12,750	-0,16%
AKFGY	2,780	-0,71%
AKGRT	7,290	-0,27%
AKSA	11,810	-2,96%
AKSEN	86,300	-1,26%
AKSGY	9,350	-0,95%
ALARK	101,200	-1,65%
ALBRK	8,620	-1,82%
ANHYT	104,600	2,55%
ANSGR	29,760	4,79%
ARCLK	103,800	0,00%
ASELS	405,500	-1,28%
ASUZU	61,350	0,25%
AYDEM	25,540	1,92%
AYGAZ	225,100	0,99%
BESLR	14,390	-0,48%
BIMAS	384,500	-1,85%
BIOEN	18,070	-1,04%
BIZIM	26,880	-0,81%
BRISA	88,750	0,45%
BSOKE	35,180	1,03%
BTCIM	5,930	-0,67%
CCOLA	80,300	0,19%
CIMSA	49,780	-1,81%
CONSE	2,800	-1,06%
DGNMO	8,520	-2,18%
DOAS	196,700	-0,30%
DOCO	11.437,500	-1,46%
DOHOL	21,920	-2,14%
ENJSA	109,300	-1,18%
ENKAI	93,400	-0,95%
EREGL	40,020	0,05%
ESEN	3,780	-0,53%
FROTO	90,450	-1,52%
GARAN	142,300	-1,18%
GLYHO	18,430	-1,39%
GRSEL	307,250	-2,31%
GWIND	26,940	-1,68%
HALKB	48,060	-2,12%
HEKTS	4,220	3,69%
HTTBT	40,700	-1,69%
ISATR	0,00	0,00%
ISBTR	420.000,000	0,00%
ISCTR	15,390	-0,52%
ISDMR	60,100	-1,23%
ISFIN	20,280	-0,78%
ISGYO	21,540	3,96%
ISMEN	37,520	-1,05%
KARSN	13,630	-2,85%
KCHOL	196,600	-1,55%
KLKIM	31,520	-0,38%
KLSER	28,760	-0,48%
KMPUR	21,300	1,43%
KORDS	76,250	3,53%
LOGO	143,600	0,28%
MAGEN	35,880	-0,99%
MAVI	41,560	-1,05%
MGROS	687,500	-1,50%
MPARK	447,250	1,07%
NATEN	6,770	-0,73%
NUHCM	223,600	-1,11%
OTKAR	352,750	-0,07%
OYAKC	21,760	-1,00%
PETKM	20,200	-1,08%
PGSUS	181,900	-1,52%
POLHO	20,500	-4,21%
QUAGR	4,020	0,25%
SAHOL	101,100	-1,37%
SASA	2,740	-1,44%
SISE	47,440	0,08%
SKBNK	15,380	-0,13%
SMRTG	12,730	2,58%
SOKM	48,320	-2,19%
SUNTK	30,340	0,13%
TATGD	18,930	-0,99%
TAVHL	297,500	-2,30%
TCELL	114,300	-1,47%
THYAO	326,500	-0,61%
TKFEN	139,400	0,36%
TKNSA	19,980	-0,99%
TOASO	326,500	-1,66%
TSKB	12,380	-1,12%
TTKOM	63,250	-1,17%
TTRAK	442,250	0,28%
TUPRS	224,500	0,18%
TURSG	6,530	-0,46%
ULKER	109,300	-1,80%
VAKBN	34,800	-1,02%
VESBE	6,420	-0,62%
VESTL	25,000	-1,96%
VKGYO	2,820	0,00%
YKBNK	42,760	0,14%
YUNSA	10,090	-1,56%
ZOREN	2,910	-1,69%