XUSRD: BIST SURDURULEBILIRLIK Endeks Şirketleri

TümüEndeksin DüşenleriArtanlarYüksek Hacimliler

Hisse	Fiyat	Fark(%)
AEFES	19,240	0,47%
AGESA	241,400	2,24%
AGHOL	31,420	1,16%
AKBNK	69,700	0,72%
AKCNS	241,400	-0,66%
AKENR	10,730	0,66%
AKFGY	2,640	0,38%
AKGRT	6,270	0,16%
AKSA	11,150	-1,33%
AKSEN	82,600	0,73%
AKSGY	9,980	0,20%
ALARK	106,300	-1,30%
ALBRK	8,690	1,28%
ANHYT	105,300	1,06%
ANSGR	28,500	0,42%
ARCLK	92,500	0,05%
ASELS	403,250	0,25%
ASUZU	48,300	1,17%
AYDEM	27,600	1,62%
AYGAZ	337,000	2,12%
BESLR	13,090	-2,09%
BIMAS	416,500	1,34%
BIOEN	19,670	0,67%
BIZIM	24,940	0,97%
BRISA	79,550	0,70%
BSOKE	33,500	-3,18%
BTCIM	4,670	-2,30%
CCOLA	83,200	2,34%
CIMSA	45,640	0,97%
CONSE	2,260	0,89%
DGNMO	8,500	0,12%
DOAS	169,800	-0,29%
DOCO	11.415,000	0,35%
DOHOL	21,600	1,69%
ECILC	76,050	0,33%
ENJSA	110,400	1,19%
ENKAI	83,250	0,48%
EREGL	38,140	0,10%
ESEN	3,590	-1,91%
FROTO	80,200	0,75%
GARAN	129,900	0,46%
GLYHO	16,970	-1,45%
GWIND	23,420	1,83%
HALKB	34,200	0,47%
HEKTS	2,850	1,06%
HTTBT	37,040	0,11%
ISATR	4.950.000,00	0,00%
ISBTR	498.997,500	-0,16%
ISCTR	12,390	0,08%
ISDMR	53,350	1,23%
ISFIN	19,910	-0,05%
ISGYO	27,240	-0,44%
ISMEN	32,880	0,67%
KARSN	9,280	-1,38%
KCHOL	222,400	2,02%
KLKIM	28,540	2,37%
KLSER	25,300	3,27%
KMPUR	21,540	4,06%
KORDS	92,650	4,57%
LOGO	137,400	1,10%
MAGEN	34,740	-3,02%
MAVI	38,100	1,28%
MGROS	573,000	1,87%
MPARK	445,000	0,23%
NATEN	5,560	-2,28%
NUHCM	219,500	1,11%
OTKAR	316,500	-0,63%
OYAKC	22,080	-0,27%
PETKM	20,580	-0,19%
PGSUS	149,500	-0,07%
POLHO	22,560	-0,88%
QUAGR	3,420	-4,20%
SAHOL	92,400	2,50%
SASA	2,320	2,20%
SISE	39,900	-0,25%
SKBNK	6,150	0,00%
SOKM	59,000	2,34%
SUNTK	38,600	0,52%
TATGD	17,680	0,11%
TAVHL	279,750	1,08%
TCELL	104,300	1,46%
THYAO	301,000	-0,08%
TKFEN	205,900	-9,97%
TKNSA	19,310	-4,41%
TOASO	281,250	3,78%
TSKB	11,010	0,73%
TTKOM	54,850	1,86%
TTRAK	436,000	-1,36%
TUPRS	406,750	2,91%
TURSG	6,330	0,16%
ULKER	93,450	0,70%
VAKBN	30,600	1,86%
VESBE	5,290	-0,19%
VESTL	22,000	-0,81%
VKGYO	1,920	1,05%
YKBNK	35,100	0,86%
YUNSA	8,560	0,23%
ZOREN	2,270	0,00%