XUSRD
BIST SURDURULEBILIRLIK (XUSRD)
17269.26
₺
-344.57 (%-1.96)
XUSRD: BIST SURDURULEBILIRLIK Endeks Şirketleri
BIST SURDURULEBILIRLIK endeksini oluşturan hisse senetleri, sektör dağılımı ve endeks bileşenleri.
| DOCO DOCO |
10.610,00 | -1,69% |
| BTCIM BTCIM |
1,86 | -4,12% |
| VESTL VESTL |
17,26 | -4,11% |
| TCELL TCELL |
99,40 | -1,29% |
| TTKOM TTKOM |
52,15 | -1,79% |
| PETKM PETKM |
20,10 | 1,62% |
| MGROS MGROS |
499,00 | -2,35% |
| SISE SISE |
37,56 | -1,16% |
| YUNSA YUNSA |
6,16 | -4,05% |
| ENKAI ENKAI |
80,00 | -3,21% |
| ISMEN ISMEN |
29,44 | -2,19% |
| AKSEN AKSEN |
71,75 | 0,42% |
| TKNSA TKNSA |
13,69 | -4,53% |
| ISATR ISATR |
4.950.000,00 | 0,00% |
| TSKB TSKB |
9,80 | -1,71% |
| HALKB HALKB |
44,50 | -1,64% |
| YKBNK YKBNK |
36,60 | 0,38% |
| VAKBN VAKBN |
33,68 | -0,12% |
| DOAS DOAS |
141,50 | -2,35% |
| ZOREN ZOREN |
1,84 | -1,08% |
| BRISA BRISA |
72,00 | -0,14% |
| DOHOL DOHOL |
18,23 | -2,83% |
| SKBNK SKBNK |
4,92 | -2,38% |
| ISGYO ISGYO |
23,50 | 0,86% |
| TTRAK TTRAK |
396,00 | -0,81% |
| TKFEN TKFEN |
268,00 | 3,08% |
| GARAN GARAN |
129,90 | -0,99% |
| NETAS NETAS |
81,00 | 2,27% |
| AKBNK AKBNK |
69,25 | -0,36% |
| KARSN KARSN |
9,01 | 0,00% |
| AYGAZ AYGAZ |
286,50 | 1,60% |
| TOASO TOASO |
262,50 | -3,23% |
| TUPRS TUPRS |
379,75 | 0,13% |
| KORDS KORDS |
2,94 | -2,00% |
| LOGO LOGO |
149,00 | -0,67% |
| BIMAS BIMAS |
394,25 | -3,67% |
| ANSGR ANSGR |
23,82 | -0,75% |
| FROTO FROTO |
73,85 | -1,01% |
| AKSGY AKSGY |
9,33 | -1,89% |
| ANHYT ANHYT |
100,20 | 0,20% |
| ISBTR ISBTR |
436.750,00 | 2,76% |
| GLYHO GLYHO |
17,04 | 0,95% |
| ALBRK ALBRK |
8,82 | 0,34% |
| ECILC ECILC |
61,95 | -2,52% |
| ASELS ASELS |
348,75 | -7,25% |
| CIMSA CIMSA |
40,92 | -1,54% |
| ASUZU ASUZU |
41,78 | -2,20% |
| AKCNS AKCNS |
211,30 | 1,73% |
| BSOKE BSOKE |
5,25 | -5,91% |
| KCHOL KCHOL |
209,60 | -1,87% |
| CCOLA CCOLA |
82,50 | 0,49% |
| AEFES AEFES |
18,15 | -2,79% |
| ULKER ULKER |
84,50 | -1,46% |
| AKFGY AKFGY |
2,44 | -2,79% |
| OTKAR OTKAR |
336,75 | -1,32% |
| BIZIM BIZIM |
18,99 | -2,16% |
| THYAO THYAO |
286,25 | -1,46% |
| ALARK ALARK |
104,00 | -1,23% |
| POLHO POLHO |
17,85 | -3,57% |
| HEKTS HEKTS |
2,13 | -2,74% |
| SAHOL SAHOL |
87,60 | -1,35% |
| AKSA AKSA |
10,39 | 0,19% |
| ISFIN ISFIN |
16,74 | -1,93% |
| TATGD TATGD |
16,09 | -3,25% |
| TAVHL TAVHL |
275,25 | -0,09% |
| PGSUS PGSUS |
136,50 | -2,64% |
| ARCLK ARCLK |
80,10 | -0,87% |
| SASA SASA |
1,85 | -2,63% |
| AKENR AKENR |
7,76 | -3,36% |
| VKGYO VKGYO |
1,63 | -1,21% |
| AKGRT AKGRT |
5,15 | -0,39% |
| EREGL EREGL |
36,52 | -1,51% |
| ISCTR ISCTR |
12,97 | 0,78% |
| VESBE VESBE |
3,93 | -2,24% |
| NUHCM NUHCM |
212,50 | -0,09% |
| ISDMR ISDMR |
62,20 | 0,40% |
| MAVI MAVI |
37,10 | 0,05% |
| AGHOL AGHOL |
31,74 | -0,81% |
| ENJSA ENJSA |
114,10 | 2,24% |
| SOKM SOKM |
55,00 | -2,40% |
| NATEN NATEN |
3,91 | -2,25% |
| OYAKC OYAKC |
20,50 | -1,06% |
| TURSG TURSG |
5,52 | 6,15% |
| ESEN ESEN |
2,45 | -3,92% |
| QUAGR QUAGR |
1,95 | -0,51% |
| GWIND GWIND |
19,73 | -2,23% |
| BIOEN BIOEN |
9,72 | -3,67% |
| AYDEM AYDEM |
24,76 | 1,14% |
| KLKIM KLKIM |
22,00 | -2,65% |
| AGESA AGESA |
228,30 | -3,47% |
| MAGEN MAGEN |
7,27 | -8,21% |
| DGNMO DGNMO |
3,56 | -3,26% |
| HTTBT HTTBT |
33,26 | -4,43% |
| GRSEL GRSEL |
270,00 | -1,82% |
| CONSE CONSE |
1,64 | -2,96% |
| KMPUR KMPUR |
13,93 | -2,99% |
| SUNTK SUNTK |
24,54 | -3,92% |
| KLSER KLSER |
18,35 | -3,62% |
| RGYAS RGYAS |
186,00 | -0,64% |
| BESLR BESLR |
10,77 | -1,28% |