XUSRD
BIST SURDURULEBILIRLIK (XUSRD)
17269.26
₺
-344.57 (%-1.96)
XUSRD: BIST SURDURULEBILIRLIK Arşiv
BIST SURDURULEBILIRLIK geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 14.001,0266
KAPANIŞ 13.984,6159
En Düşük
DÜŞÜK 12.200,19
En Yüksek
YÜKSEK 15.776,74
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 13.528,63 | 13.679,64 | 13.482,28 | 13.679,64 |
| 02.01.2025 | 13.718,95 | 13.862,32 | 13.718,95 | 13.826,63 |
| 05.01.2025 | 13.872,66 | 13.931,4 | 13.801,79 | 13.833,61 |
| 06.01.2025 | 13.820,76 | 13.841,27 | 13.679,55 | 13.679,55 |
| 07.01.2025 | 13.666,79 | 13.735,35 | 13.558,67 | 13.572,07 |
| 08.01.2025 | 13.630,3 | 13.736,67 | 13.575,03 | 13.715,39 |
| 09.01.2025 | 13.732,46 | 13.772,91 | 13.531,97 | 13.589,84 |
| 12.01.2025 | 13.577,72 | 13.606,13 | 13.312,71 | 13.352,64 |
| 13.01.2025 | 13.419,3 | 13.523,32 | 13.293,89 | 13.339,98 |
| 14.01.2025 | 13.359,8 | 13.431,58 | 13.259,94 | 13.364,66 |
| 15.01.2025 | 13.512,63 | 13.543,53 | 13.351,33 | 13.526,09 |
| 16.01.2025 | 13.549,35 | 13.709,7 | 13.506,8 | 13.694,91 |
| 19.01.2025 | 13.777,17 | 13.782,9 | 13.600,74 | 13.751,8 |
| 20.01.2025 | 13.720,29 | 13.819,93 | 13.677,31 | 13.720,72 |
| 21.01.2025 | 13.743,7 | 13.906,98 | 13.707,96 | 13.887,72 |
| 22.01.2025 | 13.937,98 | 13.947,5 | 13.830,3 | 13.899,14 |
| 23.01.2025 | 13.916,57 | 13.920,43 | 13.825,72 | 13.878,21 |
| 26.01.2025 | 13.776,13 | 13.832,91 | 13.681,74 | 13.730,86 |
| 27.01.2025 | 13.774,18 | 13.936,6 | 13.693,92 | 13.914,86 |
| 28.01.2025 | 13.942,38 | 14.010,71 | 13.875,23 | 13.875,23 |
| 29.01.2025 | 13.898,9 | 13.979,24 | 13.863,53 | 13.882,06 |
| 30.01.2025 | 13.912,19 | 13.937,32 | 13.759,61 | 13.780,62 |
| 02.02.2025 | 13.663,46 | 13.663,46 | 13.424,09 | 13.456,48 |
| 03.02.2025 | 13.517,07 | 13.635,78 | 13.457,64 | 13.494,52 |
| 04.02.2025 | 13.514,68 | 13.542,24 | 13.244,83 | 13.378,69 |
| 05.02.2025 | 13.466,36 | 13.580,26 | 13.453,57 | 13.538,04 |
| 06.02.2025 | 13.536,41 | 13.706,33 | 13.471,2 | 13.690,16 |
| 09.02.2025 | 13.703,49 | 13.726,66 | 13.519,25 | 13.542,09 |
| 10.02.2025 | 13.537,48 | 13.607,78 | 13.464,17 | 13.601,54 |
| 11.02.2025 | 13.618,31 | 13.627,3 | 13.429,11 | 13.461,84 |
| 12.02.2025 | 13.572,5 | 13.694,35 | 13.567,67 | 13.669,47 |
| 13.02.2025 | 13.689,2 | 13.725,15 | 13.574,13 | 13.606,6 |
| 16.02.2025 | 13.622 | 13.628,29 | 13.540,82 | 13.540,82 |
| 17.02.2025 | 13.532,68 | 13.687,42 | 13.510,77 | 13.642,07 |
| 18.02.2025 | 13.646,46 | 13.687,89 | 13.417,63 | 13.420,88 |
| 19.02.2025 | 13.421,34 | 13.546,97 | 13.403,74 | 13.488,45 |
| 20.02.2025 | 13.499,14 | 13.523,84 | 13.036,84 | 13.217,24 |
| 23.02.2025 | 13.349,8 | 13.362,51 | 13.139,63 | 13.177,38 |
| 24.02.2025 | 13.192,79 | 13.226,4 | 13.008,39 | 13.028,05 |
| 25.02.2025 | 13.056,11 | 13.290,17 | 13.002,7 | 13.222,7 |
| 26.02.2025 | 13.214,67 | 13.505,36 | 13.205,03 | 13.451,95 |
| 27.02.2025 | 13.386,1 | 13.454,79 | 13.274,74 | 13.319,91 |
| 02.03.2025 | 13.440,57 | 13.836,78 | 13.440,57 | 13.678,74 |
| 03.03.2025 | 13.678,15 | 13.768,5 | 13.626,64 | 13.679,66 |
| 04.03.2025 | 13.798,59 | 14.119,3 | 13.798,59 | 14.096,64 |
| 05.03.2025 | 14.215,29 | 14.461,16 | 14.072,71 | 14.461,16 |
| 06.03.2025 | 14.449,71 | 14.586,73 | 14.381,56 | 14.497,78 |
| 09.03.2025 | 14.452,54 | 14.531,42 | 14.305,99 | 14.364,1 |
| 10.03.2025 | 14.375,31 | 14.499,78 | 14.278,75 | 14.381,22 |
| 11.03.2025 | 14.459,81 | 14.667,7 | 14.434,91 | 14.614,95 |
| 12.03.2025 | 14.674,65 | 14.823,99 | 14.674,65 | 14.796,93 |
| 13.03.2025 | 14.856,01 | 14.970,22 | 14.781,78 | 14.932,96 |
| 16.03.2025 | 14.984,96 | 15.030,82 | 14.899,87 | 14.962,76 |
| 17.03.2025 | 14.918,55 | 14.970,66 | 14.827,19 | 14.859,8 |
| 18.03.2025 | 13.845,08 | 14.267,23 | 13.494,66 | 13.570,73 |
| 19.03.2025 | 13.536,96 | 13.968,12 | 13.283,71 | 13.482,53 |
| 20.03.2025 | 13.408,09 | 13.408,09 | 12.347,52 | 12.431,7 |
| 23.03.2025 | 12.609,67 | 12.904,32 | 12.200,19 | 12.785,17 |
| 24.03.2025 | 13.009,29 | 13.480,76 | 12.921,41 | 13.329,23 |
| 25.03.2025 | 13.195,28 | 13.358,35 | 13.098,67 | 13.205,62 |
| 26.03.2025 | 13.376,17 | 13.444,5 | 13.120,71 | 13.148,6 |
| 27.03.2025 | 13.078,63 | 13.186,64 | 12.876,26 | 13.175,29 |
| 01.04.2025 | 13.093,67 | 13.134,6 | 12.966,38 | 12.970,52 |
| 02.04.2025 | 12.982,44 | 13.105,97 | 12.906,65 | 12.906,65 |
| 03.04.2025 | 12.927,48 | 12.958,36 | 12.711,23 | 12.761,43 |
| 06.04.2025 | 12.410,23 | 12.950,43 | 12.325,88 | 12.822,32 |
| 07.04.2025 | 13.023,76 | 13.031,8 | 12.828,26 | 12.919,19 |
| 08.04.2025 | 12.810,43 | 12.906,63 | 12.643,26 | 12.646,86 |
| 09.04.2025 | 13.062,47 | 13.063 | 12.704,31 | 12.704,31 |
| 10.04.2025 | 12.722,46 | 12.778,7 | 12.581,71 | 12.750,6 |
| 13.04.2025 | 12.853,88 | 12.889,58 | 12.759,4 | 12.785,93 |
| 14.04.2025 | 12.808,7 | 12.872,88 | 12.709,06 | 12.719,04 |
| 15.04.2025 | 12.682,78 | 12.721,4 | 12.528,8 | 12.562,19 |
| 16.04.2025 | 12.571,95 | 12.805,71 | 12.560,17 | 12.749,54 |
| 17.04.2025 | 12.794,31 | 12.794,31 | 12.589,28 | 12.624,02 |
| 20.04.2025 | 12.659,86 | 12.859,66 | 12.550,35 | 12.637,46 |
| 21.04.2025 | 12.716,03 | 12.759,69 | 12.592,05 | 12.629,56 |
| 23.04.2025 | 12.680,88 | 12.891,5 | 12.617,48 | 12.888,65 |
| 24.04.2025 | 12.915,4 | 12.938,71 | 12.798,16 | 12.804,92 |
| 27.04.2025 | 12.836,32 | 12.836,32 | 12.646,62 | 12.646,62 |
| 28.04.2025 | 12.599,77 | 12.650,27 | 12.511,08 | 12.525,97 |
| 29.04.2025 | 12.526,25 | 12.552,91 | 12.303,08 | 12.332,87 |
| 01.05.2025 | 12.390,27 | 12.500,84 | 12.364,06 | 12.456,02 |
| 04.05.2025 | 12.527,96 | 12.558,93 | 12.348,37 | 12.382,17 |
| 05.05.2025 | 12.375,05 | 12.545,72 | 12.367,75 | 12.410,89 |
| 06.05.2025 | 12.410,65 | 12.493,41 | 12.277,01 | 12.333,63 |
| 07.05.2025 | 12.410,83 | 12.658,65 | 12.364,78 | 12.628,6 |
| 08.05.2025 | 12.631,48 | 12.798,64 | 12.533,16 | 12.756,37 |
| 11.05.2025 | 13.054,21 | 13.302,7 | 12.997,68 | 13.272,1 |
| 12.05.2025 | 13.229,35 | 13.278,59 | 13.144,96 | 13.221,45 |
| 13.05.2025 | 13.216,65 | 13.322,66 | 13.162,61 | 13.224,76 |
| 14.05.2025 | 13.264,72 | 13.312,28 | 12.960,9 | 13.001,88 |
| 15.05.2025 | 13.011,54 | 13.192,88 | 12.973,04 | 13.180,19 |
| 19.05.2025 | 13.174,91 | 13.193,65 | 12.960,38 | 12.960,38 |
| 20.05.2025 | 12.929,85 | 12.973,35 | 12.793,42 | 12.793,42 |
| 21.05.2025 | 12.864,66 | 12.962,15 | 12.727,52 | 12.896,55 |
| 22.05.2025 | 12.879,74 | 12.950,67 | 12.694,57 | 12.727,92 |
| 25.05.2025 | 12.818,88 | 12.818,88 | 12.669,46 | 12.742,1 |
| 26.05.2025 | 12.742,62 | 12.807,11 | 12.569,74 | 12.572,27 |
| 27.05.2025 | 12.568,17 | 12.614,15 | 12.433,09 | 12.522,1 |
| 28.05.2025 | 12.603,67 | 12.634,92 | 12.483,61 | 12.501,51 |
| 29.05.2025 | 12.484,96 | 12.505,93 | 12.238,49 | 12.277,52 |
| 01.06.2025 | 12.267,42 | 12.376,86 | 12.217,17 | 12.281,6 |
| 02.06.2025 | 12.380,91 | 12.701,6 | 12.380,91 | 12.664,45 |
| 03.06.2025 | 12.659,39 | 12.934,48 | 12.623,66 | 12.934,48 |
| 04.06.2025 | 12.891,66 | 12.966 | 12.856,22 | 12.955,93 |
| 09.06.2025 | 13.053,54 | 13.223,46 | 13.039,35 | 13.199,61 |
| 10.06.2025 | 13.197,99 | 13.281,15 | 13.159,19 | 13.220,54 |
| 11.06.2025 | 13.122,18 | 13.178,71 | 12.979,92 | 12.986,43 |
| 12.06.2025 | 12.529,43 | 12.729,62 | 12.384,63 | 12.729,62 |
| 15.06.2025 | 12.731,54 | 12.906,89 | 12.611,03 | 12.793,68 |
| 16.06.2025 | 12.800,62 | 12.885,73 | 12.761,25 | 12.763,75 |
| 17.06.2025 | 12.722,8 | 12.754,05 | 12.493,03 | 12.564,59 |
| 18.06.2025 | 12.622,99 | 12.691,59 | 12.415,96 | 12.435,57 |
| 19.06.2025 | 12.558,4 | 12.640,11 | 12.487,56 | 12.565,09 |
| 22.06.2025 | 12.453,29 | 12.553,51 | 12.405,25 | 12.496,39 |
| 23.06.2025 | 12.874,14 | 12.959,9 | 12.714,87 | 12.914,51 |
| 24.06.2025 | 12.950,24 | 12.961,13 | 12.845,11 | 12.883,77 |
| 25.06.2025 | 12.894,17 | 12.944,21 | 12.724,36 | 12.724,36 |
| 26.06.2025 | 12.739,78 | 12.914,77 | 12.644,42 | 12.876,68 |
| 29.06.2025 | 12.945,77 | 13.663,18 | 12.945,77 | 13.661,46 |
| 30.06.2025 | 13.700,1 | 13.936,15 | 13.658,7 | 13.856,75 |
| 01.07.2025 | 13.887,05 | 14.172,49 | 13.887,05 | 13.984,16 |
| 02.07.2025 | 14.163,58 | 14.258,98 | 13.969,91 | 14.032,68 |
| 03.07.2025 | 14.062,41 | 14.168,91 | 13.971,34 | 14.117,16 |
| 06.07.2025 | 13.915,48 | 13.979,28 | 13.851,79 | 13.875,6 |
| 07.07.2025 | 13.966,87 | 14.011,92 | 13.667,55 | 13.729,97 |
| 08.07.2025 | 13.739,89 | 13.979,59 | 13.712,22 | 13.979,59 |
| 09.07.2025 | 14.124,46 | 14.252,4 | 14.124,46 | 14.202,92 |
| 10.07.2025 | 14.324,74 | 14.364,44 | 14.130,38 | 14.243,33 |
| 13.07.2025 | 14.245,17 | 14.245,17 | 14.043,22 | 14.043,22 |
| 15.07.2025 | 14.020,81 | 14.163,74 | 13.715,18 | 13.900,37 |
| 16.07.2025 | 14.010,19 | 14.265,68 | 13.976,69 | 14.250,74 |
| 17.07.2025 | 14.266,81 | 14.307,03 | 14.206,7 | 14.258,64 |
| 20.07.2025 | 14.325,14 | 14.636,81 | 14.325,14 | 14.607,79 |
| 21.07.2025 | 14.630,54 | 14.655,39 | 14.525,53 | 14.558,57 |
| 22.07.2025 | 14.600,54 | 14.636,71 | 14.481,57 | 14.520,31 |
| 23.07.2025 | 14.574,58 | 14.821,75 | 14.527,77 | 14.645,57 |
| 24.07.2025 | 14.661,24 | 14.684,81 | 14.535,82 | 14.557,33 |
| 27.07.2025 | 14.608,63 | 14.608,63 | 14.393,78 | 14.397,72 |
| 28.07.2025 | 14.408,61 | 14.463,87 | 14.302,44 | 14.302,44 |
| 29.07.2025 | 14.312,42 | 14.545 | 14.289,97 | 14.499,6 |
| 30.07.2025 | 14.542,37 | 14.680,97 | 14.529,79 | 14.665,86 |
| 31.07.2025 | 14.675,29 | 14.702,85 | 14.604,24 | 14.671,01 |
| 03.08.2025 | 14.761,62 | 14.942,99 | 14.761,62 | 14.829,92 |
| 04.08.2025 | 14.877,89 | 14.895 | 14.801,2 | 14.819,89 |
| 05.08.2025 | 14.860,07 | 14.918,79 | 14.730,34 | 14.880,22 |
| 06.08.2025 | 14.934,09 | 15.089,18 | 14.916,94 | 14.965,7 |
| 07.08.2025 | 14.977,35 | 15.027,04 | 14.929,33 | 14.972,76 |
| 10.08.2025 | 15.072,28 | 15.127,33 | 14.994,06 | 15.041,74 |
| 11.08.2025 | 15.051,07 | 15.051,07 | 14.882,46 | 14.909,04 |
| 12.08.2025 | 14.919,43 | 15.009,53 | 14.857,32 | 14.952,59 |
| 13.08.2025 | 14.925,64 | 15.004,13 | 14.764,45 | 14.768,35 |
| 14.08.2025 | 14.777,64 | 14.949,09 | 14.761,87 | 14.883,75 |
| 17.08.2025 | 14.934,68 | 14.966,7 | 14.841,06 | 14.957,24 |
| 18.08.2025 | 14.993,63 | 15.033,9 | 14.914,94 | 14.985,42 |
| 19.08.2025 | 14.972,28 | 15.262,6 | 14.936,33 | 15.231,44 |
| 20.08.2025 | 15.314,3 | 15.458,17 | 15.285,67 | 15.426,95 |
| 21.08.2025 | 15.475,23 | 15.552,6 | 15.390,82 | 15.528,56 |
| 24.08.2025 | 15.655,98 | 15.714,46 | 15.600,41 | 15.616,66 |
| 25.08.2025 | 15.623,14 | 15.776,74 | 15.538,16 | 15.671,81 |
| 26.08.2025 | 15.704,65 | 15.704,65 | 15.439,37 | 15.439,37 |
| 27.08.2025 | 15.479,03 | 15.582,72 | 15.394,67 | 15.427,15 |
| 28.08.2025 | 15.449,85 | 15.465,28 | 15.261,95 | 15.285,11 |
| 31.08.2025 | 15.309,02 | 15.357,02 | 15.205,69 | 15.260,71 |
| 01.09.2025 | 15.287,78 | 15.325,82 | 14.317,93 | 14.674,87 |
| 02.09.2025 | 14.673,21 | 14.673,21 | 14.266,76 | 14.432,25 |
| 03.09.2025 | 14.469,87 | 14.593,66 | 14.462,04 | 14.535,17 |
| 04.09.2025 | 14.601,23 | 14.714,61 | 14.377,97 | 14.386,7 |
| 07.09.2025 | 14.149,66 | 14.248,66 | 14.002,68 | 14.080,03 |
| 08.09.2025 | 14.128,52 | 14.294,42 | 14.034,84 | 14.162,68 |
| 09.09.2025 | 14.288,06 | 14.333,55 | 14.133,88 | 14.325,53 |
| 10.09.2025 | 14.330,79 | 14.571,22 | 14.064,25 | 14.083,66 |
| 11.09.2025 | 14.087,07 | 14.187,94 | 13.947,95 | 14.108,13 |
| 14.09.2025 | 14.083,04 | 14.970,54 | 13.944,96 | 14.966,41 |
| 15.09.2025 | 15.000,34 | 15.225,08 | 14.932,14 | 15.207,51 |
| 16.09.2025 | 15.212,8 | 15.267,5 | 15.138,31 | 15.162,58 |
| 17.09.2025 | 15.234,51 | 15.319,79 | 14.929,46 | 14.965,07 |
| 18.09.2025 | 15.003,78 | 15.326,56 | 14.979,07 | 15.326,56 |
| 21.09.2025 | 15.682,95 | 15.717,19 | 15.596,34 | 15.596,34 |
| 22.09.2025 | 15.438,58 | 15.538,78 | 15.356,34 | 15.412,52 |
| 23.09.2025 | 15.442,41 | 15.517,08 | 15.098,64 | 15.422,58 |
| 24.09.2025 | 15.515,3 | 15.562,34 | 15.337,04 | 15.433,71 |
| 25.09.2025 | 15.414,69 | 15.414,69 | 15.042,63 | 15.056,49 |
| 28.09.2025 | 14.989,5 | 15.101,15 | 14.910,32 | 14.910,32 |
| 29.09.2025 | 14.928,07 | 14.948,68 | 14.803,96 | 14.886,62 |
| 30.09.2025 | 14.869,06 | 15.269,97 | 14.748,65 | 15.171,94 |
| 01.10.2025 | 15.177,88 | 15.234,36 | 14.968,08 | 15.014,52 |
| 02.10.2025 | 15.086,44 | 15.095,47 | 14.685,62 | 14.707,78 |
| 05.10.2025 | 14.757,44 | 14.817,52 | 14.513,02 | 14.551,13 |
| 06.10.2025 | 14.571,85 | 14.730,73 | 14.549,13 | 14.663,81 |
| 07.10.2025 | 14.625,45 | 14.780,7 | 14.499,51 | 14.525,95 |
| 08.10.2025 | 14.668,49 | 14.676,55 | 14.441,56 | 14.501,87 |
| 09.10.2025 | 14.531,26 | 14.601,24 | 14.397,23 | 14.483,26 |
| 12.10.2025 | 14.299,16 | 14.442,91 | 14.212,37 | 14.250,62 |
| 13.10.2025 | 14.267,58 | 14.309,23 | 13.910,53 | 13.930,71 |
| 14.10.2025 | 13.969,92 | 14.144,82 | 13.869,85 | 14.096,97 |
| 15.10.2025 | 14.060,12 | 14.229,19 | 13.919,45 | 13.963,61 |
| 16.10.2025 | 13.916,17 | 13.927,7 | 13.527,83 | 13.735,81 |
| 19.10.2025 | 13.796,87 | 14.195,43 | 13.613,55 | 14.128,14 |
| 20.10.2025 | 14.148,18 | 14.208,13 | 14.036,35 | 14.124,28 |
| 21.10.2025 | 14.181,65 | 14.396,75 | 14.175,66 | 14.233,2 |
| 22.10.2025 | 14.267,51 | 14.399,03 | 14.229,85 | 14.306,18 |
| 23.10.2025 | 14.437,07 | 15.088,23 | 14.375,21 | 14.763,78 |
| 26.10.2025 | 14.744,77 | 14.760,7 | 14.606,05 | 14.644,41 |
| 27.10.2025 | 14.645,8 | 14.726,77 | 14.627,23 | 14.647,74 |
| 29.10.2025 | 14.701,72 | 14.743,34 | 14.530,22 | 14.557,01 |
| 30.10.2025 | 14.561,91 | 14.763,62 | 14.517,95 | 14.731,43 |
| 02.11.2025 | 14.793,58 | 14.968,89 | 14.774,95 | 14.839,79 |
| 03.11.2025 | 14.824,36 | 14.879,14 | 14.582,47 | 14.647,73 |
| 04.11.2025 | 14.664,55 | 14.779,19 | 14.571,42 | 14.719,13 |
| 05.11.2025 | 14.798,84 | 14.900,83 | 14.700,33 | 14.840,76 |
| 06.11.2025 | 14.857,3 | 14.857,55 | 14.545,21 | 14.635,74 |
| 09.11.2025 | 14.702,93 | 14.792,62 | 14.416,29 | 14.425,23 |
| 10.11.2025 | 14.448,37 | 14.517,12 | 13.872,66 | 14.151,49 |
| 11.11.2025 | 14.248,13 | 14.316,85 | 14.135,65 | 14.221,38 |
| 12.11.2025 | 14.259,95 | 14.322,45 | 14.131,39 | 14.185,67 |
| 13.11.2025 | 14.148,24 | 14.163,09 | 13.925,25 | 14.076,41 |
| 16.11.2025 | 14.165,87 | 14.338,01 | 14.106,05 | 14.226,72 |
| 17.11.2025 | 14.184,35 | 14.364,65 | 14.139,07 | 14.242,14 |
| 18.11.2025 | 14.289,91 | 14.524,72 | 14.271,61 | 14.465,27 |
| 19.11.2025 | 14.544,14 | 14.628,54 | 14.424 | 14.541,06 |
| 20.11.2025 | 14.477,98 | 14.478,94 | 14.302,33 | 14.446,33 |
| 23.11.2025 | 14.409,03 | 14.471,37 | 14.317,77 | 14.429,21 |
| 24.11.2025 | 14.482,08 | 14.592,3 | 14.359,82 | 14.394,43 |
| 25.11.2025 | 14.416,87 | 14.528,49 | 14.403,32 | 14.460,86 |
| 26.11.2025 | 14.541,78 | 14.633,07 | 14.501,15 | 14.527,11 |
| 27.11.2025 | 14.520,84 | 14.561,78 | 14.467,8 | 14.493,38 |
| 30.11.2025 | 14.487,75 | 14.822,27 | 14.432,29 | 14.814,98 |
| 01.12.2025 | 14.828,46 | 14.935,38 | 14.788,06 | 14.834,19 |
| 02.12.2025 | 14.853,36 | 14.976,02 | 14.697,7 | 14.729,65 |
| 03.12.2025 | 14.746,31 | 14.812,54 | 14.534,98 | 14.551,34 |
| 04.12.2025 | 14.551,13 | 14.719,82 | 14.543,31 | 14.675,07 |
| 07.12.2025 | 14.778,04 | 15.019,09 | 14.777,2 | 14.937,63 |
| 08.12.2025 | 14.970,52 | 15.017,27 | 14.880,38 | 15.012,92 |
| 09.12.2025 | 15.053,15 | 15.121,18 | 14.920,78 | 14.954,22 |
| 10.12.2025 | 14.999,53 | 15.100,11 | 14.955,78 | 14.997,78 |
| 11.12.2025 | 15.051,74 | 15.159,49 | 15.051,74 | 15.136,43 |
| 14.12.2025 | 15.193,96 | 15.370,38 | 15.173,25 | 15.345,6 |
| 15.12.2025 | 15.360,7 | 15.360,7 | 15.119,2 | 15.176,04 |
| 16.12.2025 | 15.158,8 | 15.167,49 | 15.030,39 | 15.097,96 |
| 17.12.2025 | 15.136,28 | 15.225,99 | 15.109,24 | 15.149,77 |
| 18.12.2025 | 15.165,2 | 15.171,06 | 15.082,14 | 15.158,51 |
| 21.12.2025 | 15.201,46 | 15.236,13 | 15.030,33 | 15.098,16 |
| 22.12.2025 | 15.088,02 | 15.172,83 | 15.023,93 | 15.040,49 |
| 23.12.2025 | 15.071,82 | 15.171,2 | 15.071,82 | 15.118,55 |
| 24.12.2025 | 15.170,34 | 15.215,24 | 15.088,76 | 15.088,76 |
| 25.12.2025 | 15.085,08 | 15.095,37 | 14.928,33 | 15.004,13 |
| 28.12.2025 | 15.024,41 | 15.040,59 | 14.839,86 | 14.839,86 |
| 29.12.2025 | 14.863,02 | 14.971,78 | 14.773,71 | 14.960,96 |
| 30.12.2025 | 14.997,54 | 15.112,71 | 14.991,43 | 15.016,5 |