XUTEK
BIST TEKNOLOJI (XUTEK)
37746.29
₺
-2644.17 (%-6.55)
XUTEK: BIST TEKNOLOJI Arşiv
BIST TEKNOLOJI geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 21.618,2449
KAPANIŞ 21.628,6007
En Düşük
DÜŞÜK 13.859,71
En Yüksek
YÜKSEK 29.228,4
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 14.006,03 | 14.087,83 | 13.883,27 | 13.981,3 |
| 02.01.2025 | 13.993,15 | 14.161,18 | 13.993,15 | 14.097,52 |
| 05.01.2025 | 14.177,17 | 14.319,17 | 14.125,14 | 14.289,8 |
| 06.01.2025 | 14.316,23 | 14.623,76 | 14.282,13 | 14.496,93 |
| 07.01.2025 | 14.479,46 | 14.530,77 | 14.334,14 | 14.334,14 |
| 08.01.2025 | 14.367,17 | 14.569,48 | 14.343,13 | 14.548,42 |
| 09.01.2025 | 14.523,15 | 14.682,7 | 14.403,89 | 14.496,66 |
| 12.01.2025 | 14.501,25 | 14.536,58 | 14.340,33 | 14.398,15 |
| 13.01.2025 | 14.391,14 | 14.560,34 | 14.303,71 | 14.325,15 |
| 14.01.2025 | 14.341,5 | 14.508,92 | 14.155,28 | 14.280,33 |
| 15.01.2025 | 14.329,97 | 14.503,32 | 14.171,1 | 14.458,48 |
| 16.01.2025 | 14.521,34 | 14.672,05 | 14.448,21 | 14.618,74 |
| 19.01.2025 | 14.660,22 | 14.859,24 | 14.627,18 | 14.795,79 |
| 20.01.2025 | 14.794,71 | 14.794,71 | 14.505,13 | 14.536,46 |
| 21.01.2025 | 14.565,83 | 14.696,76 | 14.484,99 | 14.676,93 |
| 22.01.2025 | 14.715,47 | 15.011,53 | 14.715,47 | 15.002,51 |
| 23.01.2025 | 15.020,11 | 15.202,2 | 14.929,24 | 15.151,72 |
| 26.01.2025 | 15.124,83 | 15.245,35 | 15.008,81 | 15.113,02 |
| 27.01.2025 | 15.121,98 | 15.477,48 | 15.011,1 | 15.431,08 |
| 28.01.2025 | 15.451,06 | 15.575,7 | 15.243,01 | 15.243,01 |
| 29.01.2025 | 15.250,15 | 15.336,07 | 15.175,91 | 15.257,02 |
| 30.01.2025 | 15.275,62 | 15.375,03 | 15.209,17 | 15.230,78 |
| 02.02.2025 | 15.174,49 | 15.174,49 | 15.005,25 | 15.045,82 |
| 03.02.2025 | 15.090,77 | 15.279,5 | 15.045,58 | 15.127,85 |
| 04.02.2025 | 15.144,24 | 15.146,38 | 14.643,17 | 14.758,81 |
| 05.02.2025 | 14.846,62 | 15.010,93 | 14.787,57 | 14.808,41 |
| 06.02.2025 | 14.816,75 | 14.942,79 | 14.749,09 | 14.887,65 |
| 09.02.2025 | 14.903,34 | 14.921,05 | 14.377,77 | 14.414,72 |
| 10.02.2025 | 14.383,33 | 14.457,84 | 14.329,51 | 14.406,05 |
| 11.02.2025 | 14.431,1 | 14.466,22 | 13.948,07 | 13.948,07 |
| 12.02.2025 | 13.972,42 | 14.123,77 | 13.859,71 | 14.059,47 |
| 13.02.2025 | 14.090,17 | 14.205,43 | 13.941,58 | 14.103,72 |
| 16.02.2025 | 14.106,01 | 14.288,34 | 14.099,32 | 14.267 |
| 17.02.2025 | 14.265,93 | 14.552,28 | 14.243,87 | 14.534,48 |
| 18.02.2025 | 14.507,51 | 14.664 | 14.424,12 | 14.454,55 |
| 19.02.2025 | 14.480,26 | 14.609,98 | 14.300,5 | 14.559,96 |
| 20.02.2025 | 14.566,35 | 14.566,35 | 14.121,07 | 14.260,77 |
| 23.02.2025 | 14.358,27 | 14.532,42 | 14.334,84 | 14.415,89 |
| 24.02.2025 | 14.455,47 | 14.491,05 | 13.999,47 | 14.006,37 |
| 25.02.2025 | 14.181,56 | 14.627,28 | 14.166,93 | 14.489,71 |
| 26.02.2025 | 14.488,98 | 14.995,46 | 14.424,67 | 14.977,67 |
| 27.02.2025 | 14.991,16 | 15.452,73 | 14.937,96 | 15.411,11 |
| 02.03.2025 | 15.566,39 | 16.086,21 | 15.544,56 | 15.932,78 |
| 03.03.2025 | 15.919,71 | 16.169,47 | 15.792,8 | 16.079,75 |
| 04.03.2025 | 16.122,92 | 16.638,77 | 15.963,8 | 16.600 |
| 05.03.2025 | 16.701,52 | 17.557,47 | 16.683,99 | 17.557,47 |
| 06.03.2025 | 17.578,07 | 17.833,32 | 17.033,33 | 17.263,88 |
| 09.03.2025 | 17.269,53 | 17.751,77 | 17.269,22 | 17.625,29 |
| 10.03.2025 | 17.571,98 | 18.415,35 | 17.521,15 | 18.278,17 |
| 11.03.2025 | 18.273,42 | 18.305,46 | 17.965,59 | 18.082,44 |
| 12.03.2025 | 18.146,27 | 18.616,25 | 18.022,56 | 18.263,64 |
| 13.03.2025 | 18.365,17 | 18.399,54 | 18.230,11 | 18.366,18 |
| 16.03.2025 | 18.397,57 | 18.873,41 | 18.397,57 | 18.855,24 |
| 17.03.2025 | 18.875,97 | 19.088,82 | 18.720,95 | 19.035,5 |
| 18.03.2025 | 17.957,58 | 18.778,26 | 17.194,23 | 17.313,85 |
| 19.03.2025 | 17.376,53 | 18.412,95 | 17.376,53 | 17.992,76 |
| 20.03.2025 | 18.022,34 | 18.022,34 | 16.612,23 | 16.998,09 |
| 23.03.2025 | 17.194,61 | 18.210,58 | 17.069,63 | 18.195,01 |
| 24.03.2025 | 18.559,92 | 18.830,79 | 17.835,6 | 18.229,05 |
| 25.03.2025 | 18.203,09 | 18.439,26 | 18.024,61 | 18.209,81 |
| 26.03.2025 | 18.433,59 | 18.496,06 | 18.199,04 | 18.254,14 |
| 27.03.2025 | 18.265,07 | 18.524,21 | 17.891,07 | 18.524,21 |
| 01.04.2025 | 18.499,76 | 18.678,13 | 18.323,98 | 18.483,32 |
| 02.04.2025 | 18.495,15 | 18.797,48 | 18.314,29 | 18.419,37 |
| 03.04.2025 | 18.441,09 | 18.492,54 | 18.062,77 | 18.311,66 |
| 06.04.2025 | 17.761,96 | 18.307,52 | 17.761,96 | 18.179,52 |
| 07.04.2025 | 18.482,78 | 18.524,64 | 18.227,3 | 18.405,83 |
| 08.04.2025 | 18.271,68 | 18.481,65 | 18.106,05 | 18.124,89 |
| 09.04.2025 | 18.669,59 | 18.903,51 | 18.643,7 | 18.815,75 |
| 10.04.2025 | 18.827,96 | 18.827,96 | 18.445,18 | 18.460,67 |
| 13.04.2025 | 18.627 | 18.735,03 | 18.446,32 | 18.500,65 |
| 14.04.2025 | 18.521,76 | 18.588,98 | 18.102,34 | 18.129,14 |
| 15.04.2025 | 18.140,53 | 18.514,58 | 18.140,53 | 18.398,8 |
| 16.04.2025 | 18.428,94 | 19.740,37 | 18.428,94 | 19.231,68 |
| 17.04.2025 | 19.298,72 | 19.364,17 | 19.021,89 | 19.271,68 |
| 20.04.2025 | 19.309,74 | 19.353,39 | 18.935,37 | 19.035,1 |
| 21.04.2025 | 19.155,11 | 19.471,43 | 19.150,14 | 19.270,88 |
| 23.04.2025 | 19.306,27 | 19.618,58 | 19.233,49 | 19.618,58 |
| 24.04.2025 | 19.674,25 | 19.757,37 | 19.406,69 | 19.709,05 |
| 27.04.2025 | 19.800,79 | 20.375,54 | 19.623,49 | 19.991,82 |
| 28.04.2025 | 20.028,13 | 20.205,76 | 19.900,29 | 20.039,87 |
| 29.04.2025 | 19.849,71 | 19.970,09 | 19.466,34 | 19.710,25 |
| 01.05.2025 | 19.738,04 | 19.816,98 | 19.260,04 | 19.349,2 |
| 04.05.2025 | 19.412,37 | 19.434,69 | 19.169,06 | 19.268,95 |
| 05.05.2025 | 19.286,65 | 20.135,69 | 19.246,65 | 19.980,94 |
| 06.05.2025 | 20.002,27 | 20.835,66 | 20.002,27 | 20.505,74 |
| 07.05.2025 | 20.639,29 | 21.882,85 | 20.558,92 | 21.519,17 |
| 08.05.2025 | 21.652,57 | 21.652,57 | 21.067,55 | 21.076,24 |
| 11.05.2025 | 21.058,69 | 21.058,69 | 19.960,12 | 20.285,71 |
| 12.05.2025 | 20.243,42 | 20.287,33 | 19.772,08 | 19.915,61 |
| 13.05.2025 | 19.996,66 | 20.145,01 | 19.896,28 | 20.020,65 |
| 14.05.2025 | 20.388,23 | 20.388,23 | 19.863,64 | 19.955,31 |
| 15.05.2025 | 19.991,61 | 20.617,9 | 19.910,24 | 20.114,98 |
| 19.05.2025 | 20.057,09 | 20.057,09 | 19.308,51 | 19.491,3 |
| 20.05.2025 | 19.569,7 | 19.728,91 | 19.374,55 | 19.465,29 |
| 21.05.2025 | 19.517,1 | 20.008,66 | 19.299,01 | 19.912,44 |
| 22.05.2025 | 19.861,64 | 19.990,61 | 19.664,09 | 19.750,17 |
| 25.05.2025 | 19.839,25 | 19.986,28 | 19.657,67 | 19.748,62 |
| 26.05.2025 | 19.710,78 | 19.893,74 | 19.638,13 | 19.772,47 |
| 27.05.2025 | 19.808,43 | 19.871,96 | 19.356,86 | 19.424,2 |
| 28.05.2025 | 19.468,1 | 19.577,27 | 19.039,55 | 19.130,81 |
| 29.05.2025 | 19.101,65 | 19.159,69 | 18.758,33 | 18.806,94 |
| 01.06.2025 | 18.929,15 | 19.094,04 | 18.733,2 | 18.733,2 |
| 02.06.2025 | 18.778,76 | 18.981,33 | 18.640,58 | 18.721,5 |
| 03.06.2025 | 18.801,39 | 19.586,54 | 18.801,39 | 19.586,54 |
| 04.06.2025 | 19.573,43 | 20.212,45 | 19.545,01 | 20.170,56 |
| 09.06.2025 | 20.161,29 | 20.395,36 | 20.115,45 | 20.315,9 |
| 10.06.2025 | 20.426,25 | 20.732,2 | 20.207,22 | 20.495,52 |
| 11.06.2025 | 20.785,7 | 21.003,98 | 20.466,69 | 20.633,69 |
| 12.06.2025 | 20.769,7 | 20.991,99 | 19.958,96 | 20.086,7 |
| 15.06.2025 | 20.096,48 | 20.485,13 | 19.902,69 | 19.937,97 |
| 16.06.2025 | 20.013 | 20.729,97 | 19.920,54 | 20.579,36 |
| 17.06.2025 | 20.649,78 | 20.724,99 | 20.227,37 | 20.276,8 |
| 18.06.2025 | 20.406,7 | 20.572,91 | 20.273,41 | 20.273,41 |
| 19.06.2025 | 20.292,98 | 20.566,13 | 20.281,49 | 20.372,66 |
| 22.06.2025 | 20.364,25 | 20.520,46 | 20.136,34 | 20.454,05 |
| 23.06.2025 | 20.131,47 | 20.227,19 | 19.717,49 | 20.123,9 |
| 24.06.2025 | 20.251,11 | 20.890,77 | 20.251,11 | 20.693,12 |
| 25.06.2025 | 20.744,7 | 20.832,19 | 19.827,7 | 19.827,7 |
| 26.06.2025 | 19.889,55 | 20.506,03 | 19.880,7 | 20.468,29 |
| 29.06.2025 | 20.517,31 | 21.159,92 | 20.335,97 | 21.124,15 |
| 30.06.2025 | 21.133,72 | 21.333,96 | 20.928,15 | 20.961,75 |
| 01.07.2025 | 21.019,93 | 21.229,43 | 20.697,34 | 20.703,81 |
| 02.07.2025 | 20.848,67 | 21.183,15 | 20.848,67 | 21.093,65 |
| 03.07.2025 | 21.223,38 | 21.324,31 | 20.983,84 | 21.262,36 |
| 06.07.2025 | 21.135,09 | 21.236,26 | 20.890,96 | 21.175,91 |
| 07.07.2025 | 21.317,05 | 21.469,32 | 21.228,88 | 21.314,55 |
| 08.07.2025 | 21.320,88 | 21.369,95 | 20.887,58 | 21.169,27 |
| 09.07.2025 | 21.343,59 | 21.598,3 | 21.184,45 | 21.455,57 |
| 10.07.2025 | 21.471,3 | 21.708,86 | 21.430,43 | 21.569,78 |
| 13.07.2025 | 21.599,79 | 21.838,28 | 21.345,77 | 21.749,95 |
| 15.07.2025 | 21.759,78 | 22.750,19 | 21.719,08 | 22.374,74 |
| 16.07.2025 | 22.306,72 | 22.820,05 | 22.306,72 | 22.440,27 |
| 17.07.2025 | 22.521,15 | 23.185,69 | 22.521,15 | 22.984,66 |
| 20.07.2025 | 23.097,32 | 24.125,51 | 23.097,32 | 24.116 |
| 21.07.2025 | 24.217,85 | 24.229,2 | 23.844,46 | 24.089,79 |
| 22.07.2025 | 24.271,75 | 24.590,48 | 24.177,13 | 24.466,19 |
| 23.07.2025 | 24.570,25 | 25.248,99 | 24.410,55 | 24.762,91 |
| 24.07.2025 | 24.837,3 | 25.152,97 | 24.699,28 | 24.756,41 |
| 27.07.2025 | 24.888,17 | 24.977,18 | 24.394,62 | 24.602,56 |
| 28.07.2025 | 24.625,27 | 24.723,54 | 24.214,1 | 24.363,96 |
| 29.07.2025 | 24.310,48 | 24.493,07 | 24.085,21 | 24.329,51 |
| 30.07.2025 | 24.378,49 | 25.115,85 | 24.378,49 | 25.115,85 |
| 31.07.2025 | 25.268,56 | 25.285,54 | 24.840,26 | 24.927,87 |
| 03.08.2025 | 25.151,1 | 25.364,74 | 24.896,97 | 25.364,74 |
| 04.08.2025 | 25.370,67 | 25.370,67 | 24.978,08 | 24.978,08 |
| 05.08.2025 | 25.079,4 | 25.235,45 | 24.417,17 | 24.601,37 |
| 06.08.2025 | 24.683,04 | 24.909,65 | 24.370,71 | 24.458,03 |
| 07.08.2025 | 24.587,94 | 24.787,35 | 24.521,37 | 24.569,55 |
| 10.08.2025 | 24.683,23 | 24.683,23 | 24.452,12 | 24.521,19 |
| 11.08.2025 | 24.535,96 | 24.561,38 | 23.766,42 | 23.766,42 |
| 12.08.2025 | 23.810,75 | 24.150,02 | 23.634,48 | 23.971 |
| 13.08.2025 | 24.002,73 | 24.091,66 | 23.498,27 | 23.580,77 |
| 14.08.2025 | 23.618,01 | 23.804,33 | 23.535,41 | 23.703,54 |
| 17.08.2025 | 23.783,62 | 23.963,04 | 23.474,23 | 23.901,74 |
| 18.08.2025 | 23.984,64 | 24.016,49 | 23.725,8 | 23.943,67 |
| 19.08.2025 | 24.084,54 | 24.898,64 | 24.064,76 | 24.825,78 |
| 20.08.2025 | 24.976,44 | 25.077,55 | 24.677,87 | 24.822,92 |
| 21.08.2025 | 24.863,29 | 25.131,47 | 24.765,6 | 24.947,49 |
| 24.08.2025 | 25.113,68 | 25.197,23 | 24.943,95 | 25.037,3 |
| 25.08.2025 | 25.103,3 | 25.585,53 | 24.932,39 | 25.527,66 |
| 26.08.2025 | 25.561,57 | 25.561,57 | 25.184,72 | 25.237,66 |
| 27.08.2025 | 25.421,77 | 25.577,75 | 25.267,96 | 25.339,55 |
| 28.08.2025 | 25.383,4 | 25.643,51 | 25.148,03 | 25.194,33 |
| 31.08.2025 | 25.226,86 | 25.389,04 | 24.840,95 | 24.869,7 |
| 01.09.2025 | 24.944,58 | 24.987,45 | 23.610,37 | 24.266,38 |
| 02.09.2025 | 24.170,99 | 24.809,42 | 23.916,89 | 24.791,28 |
| 03.09.2025 | 24.818,52 | 25.368,49 | 24.818,52 | 25.219,99 |
| 04.09.2025 | 25.277,09 | 25.305,27 | 24.390,44 | 24.390,44 |
| 07.09.2025 | 24.129,84 | 24.341,97 | 23.974,78 | 24.093,08 |
| 08.09.2025 | 24.112,32 | 24.239,61 | 23.839,9 | 24.126,89 |
| 09.09.2025 | 24.760,53 | 24.838,17 | 24.230,34 | 24.425,19 |
| 10.09.2025 | 24.496,88 | 24.507,65 | 23.728,56 | 23.798,41 |
| 11.09.2025 | 23.830,39 | 24.168,08 | 23.627,95 | 23.885,55 |
| 14.09.2025 | 23.891,81 | 25.461,81 | 23.677,06 | 25.347,27 |
| 15.09.2025 | 25.409,28 | 26.691,72 | 25.409,28 | 26.607,89 |
| 16.09.2025 | 26.648,14 | 27.034,5 | 26.472,99 | 26.472,99 |
| 17.09.2025 | 26.577,17 | 26.802,84 | 26.271,35 | 26.360,94 |
| 18.09.2025 | 26.410,01 | 27.574,22 | 26.325,31 | 27.574,22 |
| 21.09.2025 | 28.237,45 | 28.979,95 | 27.855,38 | 28.520,33 |
| 22.09.2025 | 28.430,22 | 28.581,31 | 28.003,66 | 28.161,63 |
| 23.09.2025 | 28.190,9 | 28.675,32 | 27.756,55 | 28.644,3 |
| 24.09.2025 | 28.809,34 | 28.827,84 | 28.336,42 | 28.549,88 |
| 25.09.2025 | 28.485,62 | 28.867,26 | 28.145,78 | 28.313,1 |
| 28.09.2025 | 28.300,28 | 28.594,64 | 27.916,11 | 28.111,05 |
| 29.09.2025 | 28.175,92 | 28.391,39 | 27.756,86 | 27.916,62 |
| 30.09.2025 | 27.964,3 | 28.358,1 | 27.165,84 | 28.348,31 |
| 01.10.2025 | 28.370,93 | 28.729,82 | 28.054,71 | 28.134,18 |
| 02.10.2025 | 28.282,48 | 28.417,15 | 27.741,9 | 27.940,74 |
| 05.10.2025 | 28.003 | 28.150,89 | 27.698,65 | 27.868,08 |
| 06.10.2025 | 27.917,66 | 28.037,9 | 27.179,97 | 27.460,18 |
| 07.10.2025 | 27.484,83 | 28.173,74 | 27.435,58 | 28.125,35 |
| 08.10.2025 | 28.157,81 | 28.744,07 | 27.729,47 | 28.341,87 |
| 09.10.2025 | 28.307,56 | 28.362 | 27.684,75 | 27.805,56 |
| 12.10.2025 | 27.465,87 | 27.924,64 | 27.345,1 | 27.703,46 |
| 13.10.2025 | 27.698,49 | 28.021,15 | 27.234,67 | 27.368,03 |
| 14.10.2025 | 27.376,29 | 27.384,98 | 26.581,21 | 26.930,79 |
| 15.10.2025 | 26.931,67 | 27.259,39 | 26.517,55 | 26.529,85 |
| 16.10.2025 | 26.507,94 | 26.570,09 | 25.343,39 | 25.483,52 |
| 19.10.2025 | 25.545,62 | 26.557,83 | 25.058,65 | 26.344,98 |
| 20.10.2025 | 26.384,65 | 26.682,22 | 26.170,67 | 26.483,46 |
| 21.10.2025 | 26.509,44 | 27.490,69 | 26.509,44 | 26.684,17 |
| 22.10.2025 | 26.817,74 | 27.028,98 | 26.501,01 | 26.509,68 |
| 23.10.2025 | 26.656,56 | 27.587,35 | 26.548,13 | 26.567,21 |
| 26.10.2025 | 26.629,91 | 27.000,14 | 26.283,1 | 26.987,32 |
| 27.10.2025 | 27.042,01 | 27.184,97 | 26.854,53 | 27.184,97 |
| 29.10.2025 | 27.229,31 | 27.320,28 | 26.894,14 | 26.894,14 |
| 30.10.2025 | 26.963,69 | 27.193,86 | 26.591,84 | 26.797,13 |
| 02.11.2025 | 26.943,61 | 27.107,07 | 26.787,29 | 26.875,9 |
| 03.11.2025 | 26.896,55 | 26.994,37 | 26.153,14 | 26.300,68 |
| 04.11.2025 | 26.518,14 | 26.962,73 | 25.969,19 | 26.151,33 |
| 05.11.2025 | 26.238,76 | 26.325,82 | 25.591,62 | 25.591,62 |
| 06.11.2025 | 25.596,56 | 25.783,78 | 25.198,82 | 25.218,76 |
| 09.11.2025 | 25.332,56 | 25.584,97 | 25.134,49 | 25.393,48 |
| 10.11.2025 | 25.580,8 | 25.580,8 | 24.443,09 | 24.664,61 |
| 11.11.2025 | 24.876,43 | 25.181,79 | 24.698,4 | 24.774,34 |
| 12.11.2025 | 24.840,78 | 24.926,11 | 24.130,18 | 24.147,22 |
| 13.11.2025 | 24.132,67 | 24.132,67 | 23.410,91 | 23.860,41 |
| 16.11.2025 | 24.106,6 | 25.304,28 | 24.105,36 | 25.209,39 |
| 17.11.2025 | 25.177,06 | 25.311,57 | 24.809,79 | 25.059,08 |
| 18.11.2025 | 25.084,22 | 25.386,19 | 24.677,15 | 24.716,1 |
| 19.11.2025 | 24.813,69 | 24.925,79 | 24.620,89 | 24.678,71 |
| 20.11.2025 | 24.584,75 | 24.752,02 | 24.390,08 | 24.576,74 |
| 23.11.2025 | 24.549,89 | 24.612,72 | 24.282,34 | 24.527,81 |
| 24.11.2025 | 24.607,7 | 24.633,83 | 23.909,66 | 23.952,8 |
| 25.11.2025 | 24.005,44 | 24.470,33 | 24.005,44 | 24.257,58 |
| 26.11.2025 | 24.302,75 | 24.438,6 | 24.134,89 | 24.196,13 |
| 27.11.2025 | 24.211,3 | 24.211,3 | 23.978,18 | 24.042,12 |
| 30.11.2025 | 24.051,22 | 24.548,23 | 23.928,16 | 24.465,49 |
| 01.12.2025 | 24.493,78 | 24.682,65 | 24.367,53 | 24.607,09 |
| 02.12.2025 | 24.628,9 | 25.092,29 | 24.474,77 | 24.474,77 |
| 03.12.2025 | 24.472,85 | 24.729,2 | 24.235,9 | 24.458,87 |
| 04.12.2025 | 24.482,99 | 24.823,83 | 24.413,8 | 24.787,71 |
| 07.12.2025 | 25.006,4 | 25.399,21 | 24.758,1 | 25.342,59 |
| 08.12.2025 | 25.385,88 | 26.312,34 | 25.252,58 | 26.266,23 |
| 09.12.2025 | 26.291,01 | 27.046,04 | 26.234,27 | 26.541,04 |
| 10.12.2025 | 26.663,45 | 26.922,45 | 26.449,73 | 26.483,71 |
| 11.12.2025 | 26.531,94 | 26.698,74 | 26.291,12 | 26.369,24 |
| 14.12.2025 | 26.656,54 | 27.287,9 | 26.656,54 | 27.150,46 |
| 15.12.2025 | 27.175,67 | 27.196,04 | 26.635,92 | 26.857,74 |
| 16.12.2025 | 26.858,22 | 26.867,07 | 25.988,08 | 26.032,44 |
| 17.12.2025 | 26.150,46 | 26.545,34 | 26.150,46 | 26.376,42 |
| 18.12.2025 | 26.387,75 | 26.994,42 | 26.365,01 | 26.993,25 |
| 21.12.2025 | 27.075,77 | 27.492,97 | 26.847,77 | 27.061,69 |
| 22.12.2025 | 27.046,85 | 28.095,62 | 26.997,5 | 27.917,01 |
| 23.12.2025 | 27.911,51 | 28.622 | 27.865,35 | 28.170,81 |
| 24.12.2025 | 28.257,63 | 28.490,11 | 27.853,74 | 28.000,79 |
| 25.12.2025 | 28.017,51 | 28.462,21 | 27.970,53 | 28.403,73 |
| 28.12.2025 | 28.426,05 | 28.582,73 | 27.759,48 | 27.759,48 |
| 29.12.2025 | 27.894,5 | 28.687,65 | 27.894,18 | 28.494,34 |
| 30.12.2025 | 28.563,88 | 29.228,4 | 28.538,01 | 28.711,29 |