XUTEK: BIST TEKNOLOJI Endeks Şirketleri

TümüEndeksin DüşenleriArtanlarYüksek Hacimliler

Hisse	Fiyat	Fark(%)
ALCTL	161,400	0,75%
ALTNY	15,940	-0,69%
ARDYZ	57,050	-1,30%
ARENA	28,320	-1,39%
ASELS	404,500	-1,52%
ATATP	209,800	-1,46%
AZTEK	5,130	-1,72%
BINBN	184,500	4,59%
DESPC	45,120	2,59%
DGATE	115,100	-0,26%
DOFRB	162,400	-0,37%
EDATA	21,100	1,74%
EMPAE	108,500	-7,89%
ESCOM	5,990	3,45%
FONET	5,520	0,36%
FORTE	92,050	0,38%
HTTBT	40,720	-1,64%
INDES	11,310	-2,16%
INGRM	410,250	-0,73%
KAREL	10,470	-1,13%
KFEIN	10,350	-1,33%
KRONT	21,260	0,00%
LINK	7,070	1,73%
LOGO	143,600	0,28%
MANAS	28,680	-0,42%
MCARD	176,000	-0,68%
MIATK	46,900	0,47%
MOBTL	13,960	-0,50%
MTRKS	30,360	0,53%
NETAS	69,150	-1,00%
NETCD	161,200	-1,41%
OBASE	40,800	-1,02%
ODINE	1.637,000	1,74%
ONRYT	63,100	-1,02%
PAPIL	15,510	2,17%
PATEK	23,300	-1,27%
PENTA	14,900	-0,13%
PKART	138,200	-2,68%
REEDR	7,040	-0,56%
SDTTR	249,400	-1,33%
SMART	33,300	-0,66%
VBTYZ	29,780	-1,46%