XUTUM
BIST TUM (XUTUM)
14438.93
₺
-318.62 (%-2.16)
XUTUM: BIST TUM Arşiv
BIST TUM geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 12.573,8082
KAPANIŞ 12.565,5625
En Düşük
DÜŞÜK 10.365,13
En Yüksek
YÜKSEK 14.482,09
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 11.483,71 | 11.581,83 | 11.454,04 | 11.581,83 |
| 02.01.2025 | 11.614,96 | 11.709,26 | 11.614,96 | 11.692,25 |
| 05.01.2025 | 11.730,31 | 11.798,36 | 11.702,24 | 11.729,44 |
| 06.01.2025 | 11.729,27 | 11.738,23 | 11.623,06 | 11.623,06 |
| 07.01.2025 | 11.613,27 | 11.661,46 | 11.518,36 | 11.523,96 |
| 08.01.2025 | 11.565,46 | 11.661,94 | 11.545,3 | 11.649,28 |
| 09.01.2025 | 11.664,59 | 11.685,27 | 11.505,04 | 11.549,33 |
| 12.01.2025 | 11.541,74 | 11.548,71 | 11.320,74 | 11.344,47 |
| 13.01.2025 | 11.396,79 | 11.462,97 | 11.289,1 | 11.326,24 |
| 14.01.2025 | 11.344,98 | 11.380,24 | 11.256,52 | 11.337,64 |
| 15.01.2025 | 11.448,02 | 11.488,51 | 11.334,17 | 11.477,3 |
| 16.01.2025 | 11.496,32 | 11.591,75 | 11.459,03 | 11.587,44 |
| 19.01.2025 | 11.645,02 | 11.666,83 | 11.542,18 | 11.642,66 |
| 20.01.2025 | 11.623,37 | 11.683,74 | 11.570,11 | 11.600,84 |
| 21.01.2025 | 11.618,97 | 11.720,8 | 11.585,36 | 11.705,21 |
| 22.01.2025 | 11.741,92 | 11.761,51 | 11.690,8 | 11.730,58 |
| 23.01.2025 | 11.745,33 | 11.757,38 | 11.680,79 | 11.730,99 |
| 26.01.2025 | 11.663,52 | 11.689,48 | 11.567,07 | 11.602,27 |
| 27.01.2025 | 11.636,13 | 11.716,99 | 11.584,71 | 11.700,44 |
| 28.01.2025 | 11.718,93 | 11.734,22 | 11.622,87 | 11.622,87 |
| 29.01.2025 | 11.642,33 | 11.698,25 | 11.615,29 | 11.624,36 |
| 30.01.2025 | 11.645,93 | 11.657,21 | 11.521,68 | 11.548,43 |
| 02.02.2025 | 11.463,81 | 11.463,81 | 11.283,82 | 11.305,44 |
| 03.02.2025 | 11.350,38 | 11.442,84 | 11.331,73 | 11.348,07 |
| 04.02.2025 | 11.363,52 | 11.372,88 | 11.131,44 | 11.230,78 |
| 05.02.2025 | 11.294,55 | 11.385,29 | 11.294,55 | 11.371,06 |
| 06.02.2025 | 11.373,48 | 11.502,89 | 11.337,69 | 11.492,67 |
| 09.02.2025 | 11.508,12 | 11.527,67 | 11.378,67 | 11.398,35 |
| 10.02.2025 | 11.395,44 | 11.437,48 | 11.342,83 | 11.433,18 |
| 11.02.2025 | 11.450,03 | 11.463,46 | 11.298,52 | 11.316,67 |
| 12.02.2025 | 11.391,39 | 11.452,6 | 11.372,52 | 11.437,55 |
| 13.02.2025 | 11.453,52 | 11.477,46 | 11.385,66 | 11.411,2 |
| 16.02.2025 | 11.425,36 | 11.440,03 | 11.381,71 | 11.381,71 |
| 17.02.2025 | 11.377,94 | 11.476,01 | 11.352,39 | 11.457,16 |
| 18.02.2025 | 11.465,74 | 11.492,87 | 11.297,47 | 11.302,24 |
| 19.02.2025 | 11.309,44 | 11.420,39 | 11.298,59 | 11.378,3 |
| 20.02.2025 | 11.393 | 11.403,02 | 11.030,93 | 11.157,86 |
| 23.02.2025 | 11.256,65 | 11.283,96 | 11.144,31 | 11.170,57 |
| 24.02.2025 | 11.187,88 | 11.198,4 | 11.023,32 | 11.031,6 |
| 25.02.2025 | 11.055,12 | 11.182,96 | 10.991,21 | 11.133,14 |
| 26.02.2025 | 11.128,19 | 11.342,4 | 11.125,27 | 11.310,64 |
| 27.02.2025 | 11.276,25 | 11.327,71 | 11.217,82 | 11.252,17 |
| 02.03.2025 | 11.342,46 | 11.590,04 | 11.342,46 | 11.480,57 |
| 03.03.2025 | 11.472,78 | 11.515,17 | 11.416,23 | 11.450,29 |
| 04.03.2025 | 11.532,64 | 11.737,02 | 11.532,64 | 11.733,57 |
| 05.03.2025 | 11.812,41 | 12.014,98 | 11.751,33 | 12.014,98 |
| 06.03.2025 | 12.009,18 | 12.115,87 | 11.959,11 | 12.105,01 |
| 09.03.2025 | 12.085,47 | 12.163,05 | 12.020,43 | 12.061,42 |
| 10.03.2025 | 12.055,48 | 12.160,86 | 11.992,26 | 12.085,74 |
| 11.03.2025 | 12.139,32 | 12.252,88 | 12.108,07 | 12.220,32 |
| 12.03.2025 | 12.269,24 | 12.408,27 | 12.269,24 | 12.400,69 |
| 13.03.2025 | 12.455,42 | 12.554,45 | 12.419,22 | 12.536,2 |
| 16.03.2025 | 12.579,77 | 12.629,77 | 12.532,22 | 12.592,45 |
| 17.03.2025 | 12.568,41 | 12.599,6 | 12.470,87 | 12.531,31 |
| 18.03.2025 | 11.705,3 | 12.034,01 | 11.398,67 | 11.460,71 |
| 19.03.2025 | 11.424,45 | 11.794,81 | 11.256,79 | 11.437,33 |
| 20.03.2025 | 11.387,44 | 11.387,44 | 10.503,02 | 10.590,68 |
| 23.03.2025 | 10.692,78 | 10.954,13 | 10.365,13 | 10.850,26 |
| 24.03.2025 | 11.024,51 | 11.393,4 | 10.973,6 | 11.317,25 |
| 25.03.2025 | 11.227,73 | 11.370,94 | 11.171,33 | 11.283,88 |
| 26.03.2025 | 11.418,52 | 11.480,09 | 11.262,58 | 11.279,96 |
| 27.03.2025 | 11.251,36 | 11.368,22 | 11.086,27 | 11.357,43 |
| 01.04.2025 | 11.310,84 | 11.361,7 | 11.243,94 | 11.253,13 |
| 02.04.2025 | 11.262,98 | 11.377,02 | 11.231,06 | 11.231,06 |
| 03.04.2025 | 11.249,62 | 11.275,46 | 11.081,01 | 11.129,44 |
| 06.04.2025 | 10.857,28 | 11.260,76 | 10.751,04 | 11.163,15 |
| 07.04.2025 | 11.317,49 | 11.347,53 | 11.201,27 | 11.273,36 |
| 08.04.2025 | 11.198,62 | 11.271,79 | 11.069,34 | 11.069,34 |
| 09.04.2025 | 11.397,26 | 11.401,61 | 11.157,64 | 11.157,64 |
| 10.04.2025 | 11.178,4 | 11.227,62 | 11.080,34 | 11.201,11 |
| 13.04.2025 | 11.282,84 | 11.335,39 | 11.255,96 | 11.271,09 |
| 14.04.2025 | 11.296,04 | 11.340,55 | 11.229,8 | 11.235,37 |
| 15.04.2025 | 11.214,55 | 11.224,66 | 11.047,48 | 11.058 |
| 16.04.2025 | 11.072,14 | 11.275,24 | 11.072,14 | 11.226,79 |
| 17.04.2025 | 11.265,71 | 11.269,15 | 11.112,42 | 11.140,41 |
| 20.04.2025 | 11.174,32 | 11.298,49 | 11.098,31 | 11.141,87 |
| 21.04.2025 | 11.199,44 | 11.224,69 | 11.099,36 | 11.121,85 |
| 23.04.2025 | 11.166,4 | 11.314,97 | 11.126,29 | 11.314,97 |
| 24.04.2025 | 11.341,36 | 11.378,52 | 11.296,86 | 11.302,63 |
| 27.04.2025 | 11.337,88 | 11.339,7 | 11.190,6 | 11.190,6 |
| 28.04.2025 | 11.166,15 | 11.201,31 | 11.116,8 | 11.116,8 |
| 29.04.2025 | 11.118,97 | 11.134,04 | 10.951,62 | 10.964,82 |
| 01.05.2025 | 11.014,46 | 11.112,54 | 11.004,91 | 11.088,37 |
| 04.05.2025 | 11.152,01 | 11.173,46 | 11.037,1 | 11.057,88 |
| 05.05.2025 | 11.072,28 | 11.194,68 | 11.065,97 | 11.110,22 |
| 06.05.2025 | 11.117,8 | 11.152,08 | 10.991,7 | 11.028,57 |
| 07.05.2025 | 11.085,08 | 11.260,83 | 11.051,67 | 11.242,29 |
| 08.05.2025 | 11.250,9 | 11.377,29 | 11.208,28 | 11.348,77 |
| 11.05.2025 | 11.558,23 | 11.718,71 | 11.525,89 | 11.695,8 |
| 12.05.2025 | 11.659,06 | 11.690,1 | 11.580,02 | 11.651,54 |
| 13.05.2025 | 11.659,61 | 11.740,63 | 11.625,93 | 11.672,2 |
| 14.05.2025 | 11.708,77 | 11.748,46 | 11.517,34 | 11.537,03 |
| 15.05.2025 | 11.549,8 | 11.678,25 | 11.520,87 | 11.667,85 |
| 19.05.2025 | 11.674,62 | 11.699,4 | 11.522,3 | 11.522,3 |
| 20.05.2025 | 11.511,22 | 11.547,38 | 11.407,13 | 11.407,13 |
| 21.05.2025 | 11.461,55 | 11.536,85 | 11.373,9 | 11.492,58 |
| 22.05.2025 | 11.485,2 | 11.529,86 | 11.347,3 | 11.364,17 |
| 25.05.2025 | 11.430,61 | 11.435,29 | 11.286,27 | 11.330,68 |
| 26.05.2025 | 11.334,29 | 11.376,69 | 11.186,37 | 11.186,37 |
| 27.05.2025 | 11.185,64 | 11.213,81 | 11.073,89 | 11.125,17 |
| 28.05.2025 | 11.186,77 | 11.222,65 | 11.108,39 | 11.117,47 |
| 29.05.2025 | 11.115,54 | 11.126,65 | 10.942,86 | 10.976,38 |
| 01.06.2025 | 10.976,29 | 11.026,06 | 10.904,44 | 10.931,08 |
| 02.06.2025 | 10.997,66 | 11.231,7 | 10.997,66 | 11.218,89 |
| 03.06.2025 | 11.225,77 | 11.462,19 | 11.212,41 | 11.462,19 |
| 04.06.2025 | 11.444,04 | 11.505,65 | 11.426,22 | 11.494,71 |
| 09.06.2025 | 11.564,19 | 11.728,38 | 11.564,19 | 11.711,54 |
| 10.06.2025 | 11.719,8 | 11.793,72 | 11.684,56 | 11.742,11 |
| 11.06.2025 | 11.666,52 | 11.695,3 | 11.550,79 | 11.558,23 |
| 12.06.2025 | 11.123,44 | 11.283,93 | 10.998,78 | 11.283,93 |
| 15.06.2025 | 11.277,44 | 11.445,9 | 11.184,18 | 11.369,1 |
| 16.06.2025 | 11.380,76 | 11.459,73 | 11.358,14 | 11.380,07 |
| 17.06.2025 | 11.357,1 | 11.364,44 | 11.175,44 | 11.225,93 |
| 18.06.2025 | 11.274,98 | 11.318,54 | 11.104,56 | 11.109,99 |
| 19.06.2025 | 11.205,96 | 11.284,04 | 11.163,7 | 11.212,2 |
| 22.06.2025 | 11.110,25 | 11.167,16 | 11.053,72 | 11.147,97 |
| 23.06.2025 | 11.452,04 | 11.543,17 | 11.336,37 | 11.508,88 |
| 24.06.2025 | 11.544,08 | 11.553,89 | 11.490,69 | 11.517,05 |
| 25.06.2025 | 11.535,1 | 11.571,9 | 11.395,07 | 11.395,07 |
| 26.06.2025 | 11.400,58 | 11.520,86 | 11.310,03 | 11.498,24 |
| 29.06.2025 | 11.549,81 | 12.041,51 | 11.549,81 | 12.041,51 |
| 30.06.2025 | 12.066,22 | 12.255,93 | 12.028,47 | 12.196,48 |
| 01.07.2025 | 12.221,73 | 12.420,68 | 12.221,53 | 12.295,53 |
| 02.07.2025 | 12.426,28 | 12.490,35 | 12.298,57 | 12.353,92 |
| 03.07.2025 | 12.377,44 | 12.449,14 | 12.309,38 | 12.415,79 |
| 06.07.2025 | 12.270,2 | 12.314,35 | 12.220,62 | 12.235,88 |
| 07.07.2025 | 12.306,04 | 12.343,91 | 12.083,73 | 12.135,59 |
| 08.07.2025 | 12.156,21 | 12.319,01 | 12.138,1 | 12.310,61 |
| 09.07.2025 | 12.416,34 | 12.522,51 | 12.416,34 | 12.489,82 |
| 10.07.2025 | 12.579,27 | 12.602,5 | 12.432,74 | 12.529,15 |
| 13.07.2025 | 12.542,41 | 12.545,63 | 12.434 | 12.434 |
| 15.07.2025 | 12.429,26 | 12.529,96 | 12.180,05 | 12.333,26 |
| 16.07.2025 | 12.421,91 | 12.638,84 | 12.420,54 | 12.622,39 |
| 17.07.2025 | 12.641,73 | 12.682,02 | 12.599,07 | 12.656,08 |
| 20.07.2025 | 12.719,85 | 12.977,56 | 12.719,85 | 12.951,46 |
| 21.07.2025 | 12.986,4 | 13.041,5 | 12.946,85 | 12.978,62 |
| 22.07.2025 | 13.018,67 | 13.042,1 | 12.913,71 | 12.922,17 |
| 23.07.2025 | 12.963,58 | 13.122,49 | 12.927,01 | 13.034,52 |
| 24.07.2025 | 13.067,56 | 13.077,44 | 12.977,29 | 12.999,5 |
| 27.07.2025 | 13.045,62 | 13.051,39 | 12.949,96 | 12.949,96 |
| 28.07.2025 | 12.978,72 | 13.012,28 | 12.907,18 | 12.907,18 |
| 29.07.2025 | 12.927,27 | 13.055,32 | 12.911,05 | 13.025,43 |
| 30.07.2025 | 13.072,4 | 13.210,25 | 13.072,4 | 13.207,71 |
| 31.07.2025 | 13.230,96 | 13.258,72 | 13.181,19 | 13.224,83 |
| 03.08.2025 | 13.295,8 | 13.411,83 | 13.295,77 | 13.366,91 |
| 04.08.2025 | 13.417,33 | 13.439,12 | 13.380,66 | 13.387,41 |
| 05.08.2025 | 13.422,39 | 13.460,02 | 13.327,55 | 13.441,49 |
| 06.08.2025 | 13.495,61 | 13.608,55 | 13.495,61 | 13.522,11 |
| 07.08.2025 | 13.541,83 | 13.575,03 | 13.495,68 | 13.529,09 |
| 10.08.2025 | 13.601,73 | 13.665,7 | 13.575,33 | 13.622,09 |
| 11.08.2025 | 13.640,47 | 13.640,81 | 13.523,98 | 13.549,68 |
| 12.08.2025 | 13.573,76 | 13.631,91 | 13.520,14 | 13.559,16 |
| 13.08.2025 | 13.542,18 | 13.601,48 | 13.452,12 | 13.453,88 |
| 14.08.2025 | 13.450,56 | 13.573,1 | 13.438,7 | 13.548,19 |
| 17.08.2025 | 13.587,55 | 13.642,81 | 13.545,77 | 13.633,98 |
| 18.08.2025 | 13.668,47 | 13.692,45 | 13.612,19 | 13.671,55 |
| 19.08.2025 | 13.671,85 | 13.860,22 | 13.640,73 | 13.840,69 |
| 20.08.2025 | 13.904,09 | 14.057,32 | 13.904,09 | 14.036,81 |
| 21.08.2025 | 14.083,13 | 14.124,91 | 14.009,7 | 14.101,25 |
| 24.08.2025 | 14.208,04 | 14.267,69 | 14.194,06 | 14.243,79 |
| 25.08.2025 | 14.258,76 | 14.346,88 | 14.184,42 | 14.274,11 |
| 26.08.2025 | 14.309,14 | 14.315,29 | 14.076,66 | 14.076,66 |
| 27.08.2025 | 14.107,97 | 14.194,92 | 14.075,24 | 14.101,3 |
| 28.08.2025 | 14.115,1 | 14.134,76 | 13.975,6 | 14.002,06 |
| 31.08.2025 | 14.024,44 | 14.062,07 | 13.991,95 | 14.051,38 |
| 01.09.2025 | 14.087,61 | 14.117,77 | 13.283,68 | 13.614,62 |
| 02.09.2025 | 13.617,28 | 13.617,28 | 13.337,77 | 13.503,38 |
| 03.09.2025 | 13.540,85 | 13.689,64 | 13.540,85 | 13.650,3 |
| 04.09.2025 | 13.707,23 | 13.751,64 | 13.521,59 | 13.521,67 |
| 07.09.2025 | 13.317,78 | 13.379,45 | 13.143,45 | 13.198,56 |
| 08.09.2025 | 13.222,1 | 13.359,1 | 13.146,76 | 13.242,49 |
| 09.09.2025 | 13.312,48 | 13.321,34 | 13.183,81 | 13.314 |
| 10.09.2025 | 13.306,06 | 13.465,78 | 13.048,67 | 13.059,15 |
| 11.09.2025 | 13.057,33 | 13.112,86 | 12.904,97 | 13.038,87 |
| 14.09.2025 | 13.027,77 | 13.786,51 | 12.927,26 | 13.778,48 |
| 15.09.2025 | 13.818,93 | 14.029,48 | 13.799,46 | 14.020,9 |
| 16.09.2025 | 14.031,18 | 14.097,24 | 13.987,12 | 14.004,34 |
| 17.09.2025 | 14.077,72 | 14.158,17 | 13.867,59 | 13.894,23 |
| 18.09.2025 | 13.926,23 | 14.149,28 | 13.868,27 | 14.149,28 |
| 21.09.2025 | 14.408,05 | 14.423,99 | 14.308,01 | 14.337,56 |
| 22.09.2025 | 14.226,98 | 14.279,65 | 14.139,5 | 14.175,34 |
| 23.09.2025 | 14.194,32 | 14.245,21 | 13.943,3 | 14.191,49 |
| 24.09.2025 | 14.256,5 | 14.288,02 | 14.123,69 | 14.211,57 |
| 25.09.2025 | 14.206,05 | 14.206,05 | 13.945,22 | 13.955,09 |
| 28.09.2025 | 13.915,64 | 14.003,88 | 13.822,31 | 13.822,31 |
| 29.09.2025 | 13.843,35 | 13.851,68 | 13.701,25 | 13.787,95 |
| 30.09.2025 | 13.777,32 | 14.046,72 | 13.649,69 | 14.003,26 |
| 01.10.2025 | 14.016,08 | 14.044,51 | 13.827 | 13.849,51 |
| 02.10.2025 | 13.887,96 | 13.895,49 | 13.593,12 | 13.622,97 |
| 05.10.2025 | 13.657,15 | 13.700,26 | 13.471,76 | 13.499,03 |
| 06.10.2025 | 13.507,5 | 13.641,92 | 13.483,4 | 13.613,04 |
| 07.10.2025 | 13.596,31 | 13.728,07 | 13.554,77 | 13.564,1 |
| 08.10.2025 | 13.677,59 | 13.706,28 | 13.544,61 | 13.593,1 |
| 09.10.2025 | 13.612,41 | 13.664,32 | 13.549,63 | 13.623,82 |
| 12.10.2025 | 13.458,4 | 13.579,94 | 13.408,53 | 13.421,8 |
| 13.10.2025 | 13.438,92 | 13.476,58 | 13.163,42 | 13.179,73 |
| 14.10.2025 | 13.232,21 | 13.407,77 | 13.174,84 | 13.362,55 |
| 15.10.2025 | 13.342,03 | 13.465,65 | 13.209,99 | 13.236,88 |
| 16.10.2025 | 13.206,2 | 13.206,42 | 12.855,53 | 13.062,91 |
| 19.10.2025 | 13.112,84 | 13.413,35 | 12.964,91 | 13.373,77 |
| 20.10.2025 | 13.389,21 | 13.481,22 | 13.328,11 | 13.408 |
| 21.10.2025 | 13.465,66 | 13.608,07 | 13.457,76 | 13.512,76 |
| 22.10.2025 | 13.553,96 | 13.622,48 | 13.517,02 | 13.557,76 |
| 23.10.2025 | 13.656,63 | 14.132,52 | 13.619,17 | 13.956,92 |
| 26.10.2025 | 13.949,36 | 13.980,24 | 13.849,9 | 13.882,24 |
| 27.10.2025 | 13.899,08 | 13.964,36 | 13.878,17 | 13.912,54 |
| 29.10.2025 | 13.953,18 | 14.028,7 | 13.917,61 | 13.934,82 |
| 30.10.2025 | 13.967,91 | 14.117,94 | 13.912,89 | 14.112,78 |
| 02.11.2025 | 14.178,26 | 14.336,4 | 14.168,62 | 14.250,82 |
| 03.11.2025 | 14.252,11 | 14.266,4 | 14.066,98 | 14.109,68 |
| 04.11.2025 | 14.120,48 | 14.162,65 | 14.001,51 | 14.137,25 |
| 05.11.2025 | 14.191,55 | 14.266,51 | 14.131,81 | 14.232,67 |
| 06.11.2025 | 14.218,08 | 14.230,69 | 13.963,32 | 14.006,87 |
| 09.11.2025 | 14.026,35 | 14.127,59 | 13.876,55 | 13.876,55 |
| 10.11.2025 | 13.897,97 | 13.898,77 | 13.353,3 | 13.594,83 |
| 11.11.2025 | 13.679,56 | 13.714,43 | 13.550,36 | 13.594,15 |
| 12.11.2025 | 13.630,32 | 13.667,35 | 13.514,69 | 13.561,87 |
| 13.11.2025 | 13.529,29 | 13.534,92 | 13.355,66 | 13.479,4 |
| 16.11.2025 | 13.551,81 | 13.745,6 | 13.531,18 | 13.668,36 |
| 17.11.2025 | 13.648,37 | 13.764,89 | 13.615,45 | 13.689,94 |
| 18.11.2025 | 13.737,74 | 13.849,72 | 13.708,88 | 13.828,86 |
| 19.11.2025 | 13.869,6 | 13.961,49 | 13.785,56 | 13.873,42 |
| 20.11.2025 | 13.825,38 | 13.829,83 | 13.707,36 | 13.813,8 |
| 23.11.2025 | 13.789,8 | 13.881,55 | 13.743,43 | 13.829,64 |
| 24.11.2025 | 13.871,11 | 13.885,71 | 13.699,86 | 13.715,41 |
| 25.11.2025 | 13.705,87 | 13.751,82 | 13.668,73 | 13.683,41 |
| 26.11.2025 | 13.708,01 | 13.772,94 | 13.679,4 | 13.690,63 |
| 27.11.2025 | 13.674,8 | 13.686,7 | 13.592,04 | 13.646,07 |
| 30.11.2025 | 13.648,86 | 13.918,62 | 13.648,23 | 13.905,29 |
| 01.12.2025 | 13.946,06 | 13.992,65 | 13.897,24 | 13.948,08 |
| 02.12.2025 | 13.955,67 | 14.043,37 | 13.872,6 | 13.901,96 |
| 03.12.2025 | 13.905,92 | 13.959,82 | 13.780,32 | 13.805,23 |
| 04.12.2025 | 13.814,31 | 13.912,91 | 13.805,02 | 13.908,82 |
| 07.12.2025 | 13.985,52 | 14.169,81 | 13.985,52 | 14.124,41 |
| 08.12.2025 | 14.143,99 | 14.197,41 | 14.092,77 | 14.195,75 |
| 09.12.2025 | 14.231,25 | 14.272,65 | 14.143,61 | 14.144,94 |
| 10.12.2025 | 14.183,45 | 14.274,73 | 14.172,76 | 14.210,61 |
| 11.12.2025 | 14.254,15 | 14.318,11 | 14.242,92 | 14.316,16 |
| 14.12.2025 | 14.357,67 | 14.469,61 | 14.343,62 | 14.460,44 |
| 15.12.2025 | 14.480,49 | 14.480,49 | 14.318,27 | 14.365,25 |
| 16.12.2025 | 14.366,8 | 14.396,95 | 14.277,34 | 14.308 |
| 17.12.2025 | 14.338 | 14.410,2 | 14.329,59 | 14.347,01 |
| 18.12.2025 | 14.355,85 | 14.394,56 | 14.295,6 | 14.394,56 |
| 21.12.2025 | 14.441,07 | 14.446,47 | 14.287,69 | 14.329,5 |
| 22.12.2025 | 14.305,67 | 14.376,59 | 14.284,27 | 14.329,08 |
| 23.12.2025 | 14.335,73 | 14.420,92 | 14.333,75 | 14.384,58 |
| 24.12.2025 | 14.418,33 | 14.482,09 | 14.393,43 | 14.395,71 |
| 25.12.2025 | 14.384,79 | 14.409,18 | 14.289,78 | 14.341,31 |
| 28.12.2025 | 14.337,94 | 14.347,2 | 14.165,81 | 14.165,81 |
| 29.12.2025 | 14.175,66 | 14.210,44 | 14.034,3 | 14.185,31 |
| 30.12.2025 | 14.193,72 | 14.245,01 | 14.170,66 | 14.189,23 |