XUTUM
BIST TUM
18:10:11
18727.92 ₺
+129.35 (%+0.70)
Önceki Kapanış: 18598.57·
Volatilite: 1.19
Düşük₺18589.43
Yüksek₺18810.29
Piyasa Verileri
Önceki haftaya göre (WoW)
+2.23%
Önceki aya göre (MoM)
+6.54%
Yılbaşından bugüne (YTD)
+31.99%
Önceki yıla göre (YoY)
+32.81%
XUTUM: BIST TUM Endeks Şirketleri
 | 8,200 | -0,73% |
 | 2,790 | 1,09% |
 | 13,110 | 1,71% |
 | 119,800 | 0,08% |
 | 33,300 | -0,18% |
 | 0,870 | 0,00% |
 | 63,850 | 0,08% |
 | 19,240 | 0,47% |
 | 12,980 | 5,02% |
 | 241,400 | 2,24% |
 | 31,420 | 1,16% |
 | 2,520 | -10,00% |
 | 7,290 | -1,49% |
 | 33,360 | -1,01% |
 | 19,260 | 3,05% |
 | 69,700 | 0,72% |
 | 241,400 | -0,66% |
 | 10,730 | 0,66% |
 | 2,640 | 0,38% |
 | 17,280 | 1,35% |
 | 24,200 | 6,33% |
 | 6,270 | 0,16% |
 | 42,160 | 0,91% |
 | 276,250 | 2,98% |
 | 11,150 | -1,33% |
 | 82,600 | 0,73% |
 | 9,980 | 0,20% |
 | 44,340 | -0,23% |
 | 2,250 | 0,00% |
 | 106,300 | -1,30% |
 | 8,690 | 1,28% |
 | 693,500 | -0,86% |
 | 122,900 | -0,49% |
 | 42,240 | -2,81% |
 | 3,650 | 0,55% |
 | 8,470 | 2,67% |
 | 15,890 | 1,08% |
 | 426,250 | -0,41% |
 | 19,210 | 3,11% |
 | 1,890 | 2,72% |
 | 145,000 | 1,61% |
 | 9,360 | 0,54% |
 | 105,300 | 1,06% |
 | 28,500 | 0,42% |
 | 124,200 | 0,98% |
 | 92,500 | 0,05% |
 | 96,000 | 2,89% |
 | 20,980 | 0,48% |
 | 21,460 | 0,75% |
 | 193,300 | -3,83% |
 | 3,880 | 4,30% |
 | 36,900 | 1,43% |
 | 1,690 | -1,74% |
 | 403,250 | 0,25% |
 | 11,150 | -0,18% |
 | 335,750 | 2,60% |
 | 48,300 | 1,17% |
 | 10,290 | -0,87% |
 | 45,100 | 1,30% |
 | 307,750 | -4,57% |
 | 15,240 | -1,49% |
 | 18,400 | 5,87% |
 | 36,000 | 0,45% |
 | 4,040 | -0,25% |
 | 52,400 | 3,15% |
 | 12,410 | -0,40% |
 | 445,250 | -0,22% |
 | 27,600 | 1,62% |
 | 32,400 | 1,19% |
 | 337,000 | 2,12% |
 | 4,090 | -0,73% |
 | 26,860 | 0,07% |
 | 125,400 | -0,08% |
 | 41,080 | -3,11% |
 | 11,400 | -1,13% |
 | 155,700 | -0,64% |
 | 46,360 | 5,89% |
 | 4,380 | -5,81% |
 | 3,590 | 0,00% |
 | 14,300 | 7,76% |
 | 13,090 | -2,09% |
 | 33,200 | -4,32% |
 | 23,300 | -0,17% |
 | 130,300 | -0,99% |
 | 21,280 | 2,31% |
 | 6,140 | -2,54% |
 | 148,600 | 0,13% |
 | 349,500 | 9,99% |
 | 416,500 | 1,34% |
 | 184,500 | 0,76% |
 | 10,860 | -1,81% |
 | 19,670 | 0,67% |
 | 24,940 | 0,97% |
 | 2,940 | 9,70% |
 | 20,880 | 3,06% |
 | 42,600 | 3,70% |
 | 12,140 | 0,08% |
 | 44,820 | -1,88% |
 | 6,450 | -0,92% |
 | 19,500 | -6,16% |
 | 4,840 | -3,97% |
 | 6,360 | -0,93% |
 | 6,540 | -1,06% |
 | 79,550 | 0,70% |
 | 7,860 | 0,77% |
 | 77,350 | -2,27% |
 | 17,360 | 9,94% |
 | 690,500 | -0,50% |
 | 1.701,000 | -0,18% |
 | 33,500 | -3,18% |
 | 4,670 | -2,30% |
 | 5,510 | 4,75% |
 | 32,940 | -1,08% |
 | 36,000 | 0,11% |
 | 767,000 | -1,41% |
 | 103,000 | -0,19% |
 | 39,560 | 1,44% |
 | 1,210 | 0,00% |
 | 62,000 | 3,25% |
 | 83,200 | 2,34% |
 | 26,480 | 0,15% |
 | 4,220 | 1,44% |
 | 9,000 | 1,01% |
 | 16,980 | 3,54% |
 | 24,660 | -1,99% |
 | 37,240 | -0,11% |
 | 45,640 | 0,97% |
 | 1.499,000 | -0,60% |
 | 1.585,000 | 1,60% |
 | 2,260 | 0,89% |
 | 114,000 | 0,18% |
 | 27,800 | 1,83% |
 | 289,750 | 3,21% |
 | 24,000 | -0,17% |
 | 16,220 | -2,05% |
 | 36,400 | -2,83% |
 | 10,440 | 2,25% |
 | 8,870 | 3,62% |
 | 1,660 | -1,78% |
 | 7,370 | 0,00% |
 | 2,290 | -0,87% |
 | 2,260 | -1,31% |
 | 39,740 | 3,01% |
 | 10,580 | 7,52% |
 | 39,740 | -1,73% |
 | 84,000 | -5,78% |
 | 103,700 | 0,88% |
 | 34,000 | -0,41% |
 | 8,500 | 0,12% |
 | 24,480 | 2,43% |
 | 11,200 | -0,09% |
 | 9,010 | 0,11% |
 | 4,840 | 0,41% |
 | 169,800 | -0,29% |
 | 11.415,000 | 0,35% |
 | 29,360 | -2,85% |
 | 134,900 | 4,17% |
 | 75,750 | 1,00% |
 | 21,600 | 1,69% |
 | 23,560 | -3,44% |
 | 2.150,000 | 2,38% |
 | 153,100 | 0,72% |
 | 4,980 | -0,40% |
 | 21,420 | 2,39% |
 | 13,680 | 1,71% |
 | 7,120 | 0,42% |
 | 81,700 | -1,45% |
 | 76,050 | 0,33% |
 | 37,300 | 0,54% |
 | 322,000 | 0,70% |
 | 19,900 | -4,33% |
 | 34,420 | 0,64% |
 | 19,900 | 3,38% |
 | 5.195,000 | 1,66% |
 | 31,600 | 3,67% |
 | 16,700 | -1,76% |
 | 103,700 | -0,10% |
 | 38,180 | 3,47% |
 | 3,030 | 0,66% |
 | 46,300 | -1,66% |
 | 19,450 | 0,78% |
 | 5,560 | 2,02% |
 | 6,410 | -2,14% |
 | 27,540 | -0,79% |
 | 15,500 | -1,90% |
 | 75,000 | -2,98% |
 | 18,840 | 4,03% |
 | 8,830 | -0,45% |
 | 110,400 | 1,19% |
 | 83,250 | 0,48% |
 | 5,140 | 0,19% |
 | 4,600 | 0,66% |
 | 5,860 | -4,40% |
 | 154,600 | 1,71% |
 | 46,320 | -0,39% |
 | 38,140 | 0,10% |
 | 26,580 | -0,08% |
 | 47,000 | 1,56% |
 | 5,920 | 1,37% |
 | 3,590 | -1,91% |
 | 6,180 | 0,00% |
 | 93,000 | -0,37% |
 | 3,880 | 0,52% |
 | 2,560 | 0,00% |
 | 15,390 | 0,39% |
 | 3,190 | 0,31% |
 | 10,250 | -2,66% |
 | 312,000 | 5,41% |
 | 5,460 | -1,97% |
 | 1,710 | 0,59% |
 | 133,600 | -3,19% |
 | 2,300 | 0,44% |
 | 35,200 | -2,44% |
 | 80,200 | 0,75% |
 | 10,300 | 2,59% |
 | 129,900 | 0,46% |
 | 26,260 | -1,43% |
 | 6,400 | -0,62% |
 | 29,700 | 4,21% |
 | 12,150 | 0,50% |
 | 10,440 | -0,38% |
 | 5,260 | 1,54% |
 | 38,900 | -4,61% |
 | 86,050 | -0,81% |
 | 85,400 | 5,63% |
 | 11,980 | 0,17% |
 | 51,400 | 0,00% |
 | 181,000 | 5,48% |
 | 3,130 | -2,80% |
 | 16,970 | -1,45% |
 | 44,380 | -2,12% |
 | 18,960 | -1,81% |
 | 319,250 | -0,31% |
 | 2,630 | -2,23% |
 | 23,300 | 2,28% |
 | 318,500 | -3,12% |
 | 220,000 | -0,54% |
 | 14,610 | 6,95% |
 | 4,790 | -0,42% |
 | 1,120 | 0,00% |
 | 475,750 | 2,81% |
 | 1.940,000 | 1,78% |
 | 23,420 | 1,83% |
 | 59,350 | -3,02% |
 | 34,200 | 0,47% |
 | 14,110 | 9,98% |
 | 63,000 | 9,95% |
 | 2,530 | -0,39% |
 | 141,700 | -6,16% |
 | 2,850 | 1,06% |
 | 14,750 | 2,50% |
 | 4,280 | -0,23% |
 | 65,550 | -1,72% |
 | 102,000 | 1,49% |
 | 37,040 | 0,11% |
 | 2,590 | -0,77% |
 | 4,020 | 7,20% |
 | 8,080 | -0,62% |
 | 20,040 | -0,89% |
 | 5,410 | 2,27% |
 | 3,070 | 1,99% |
 | 186,500 | -0,80% |
 | 59,300 | 1,28% |
 | 1,990 | 0,51% |
 | 1,180 | -0,84% |
 | 1,080 | 1,89% |
 | 1,590 | 0,63% |
 | 1,250 | 0,81% |
 | 2,390 | 0,42% |
 | 11,430 | 0,18% |
 | 6,980 | 4,65% |
 | 396,250 | 2,13% |
 | 263,000 | 3,54% |
 | 6,950 | 0,00% |
 | 830,000 | 4,73% |
 | 4.950.000,00 | 0,00% |
 | 498.997,500 | -0,16% |
 | 12,390 | 0,08% |
 | 53,350 | 1,23% |
 | 19,910 | -0,05% |
 | 16,810 | -2,32% |
 | 27,240 | -0,44% |
 | 8,520 | 3,90% |
 | 32,880 | 0,67% |
 | 6,890 | -0,86% |
 | 8,420 | -0,94% |
 | 54,100 | 0,09% |
 | 56,300 | 1,26% |
 | 13,390 | 3,80% |
 | 15,850 | -4,06% |
 | 419,500 | -1,18% |
 | 9,000 | -3,95% |
 | 9,280 | -1,38% |
 | 170,800 | -1,67% |
 | 2,110 | 1,44% |
 | 4,150 | 7,51% |
 | 21,280 | -1,02% |
 | 16,400 | -0,24% |
 | 222,400 | 2,02% |
 | 8,300 | -0,24% |
 | 12,900 | 3,61% |
 | 14,120 | 0,36% |
 | 4,540 | -1,09% |
 | 28,540 | 2,37% |
 | 29,300 | 0,48% |
 | 65,500 | -1,58% |
 | 25,300 | 3,27% |
 | 15,680 | -1,26% |
 | 65,200 | 9,95% |
 | 21,540 | 4,06% |
 | 12,000 | -1,23% |
 | 4,810 | -4,56% |
 | 11,970 | 1,35% |
 | 3.960,000 | 6,24% |
 | 5,980 | 2,93% |
 | 92,650 | 4,57% |
 | 13,180 | 4,03% |
 | 53,500 | 7,00% |
 | 133,500 | 1,14% |
 | 44,980 | -0,04% |
 | 2,780 | -1,42% |
 | 26,000 | -1,52% |
 | 10,960 | 0,00% |
 | 9,240 | -0,32% |
 | 5,510 | -1,25% |
 | 2,300 | -0,86% |
 | 63,500 | 2,42% |
 | 84,700 | 2,11% |
 | 80,800 | -0,25% |
 | 191,000 | -0,73% |
 | 63,000 | -0,55% |
 | 2,010 | 0,00% |
 | 19,450 | 0,46% |
 | 36,280 | -9,98% |
 | 2,650 | -0,75% |
 | 29,780 | 2,34% |
 | 5,590 | -0,18% |
 | 13,810 | -0,22% |
 | 24,920 | -2,12% |
 | 137,400 | 1,10% |
 | 2,590 | -1,15% |
 | 86,700 | -1,64% |
 | 11,080 | 1,19% |
 | 171,200 | -0,87% |
 | 12.812,500 | -0,10% |
 | 1.008,000 | 0,70% |
 | 35,880 | 4,30% |
 | 34,740 | -3,02% |
 | 17,440 | 7,92% |
 | 9,820 | 0,92% |
 | 32,500 | -4,02% |
 | 12,210 | 0,16% |
 | 89,000 | 0,56% |
 | 2,570 | 4,05% |
 | 1,390 | 0,00% |
 | 38,100 | 1,28% |
 | 168,400 | -2,94% |
 | 25,260 | -2,62% |
 | 52,500 | -1,41% |
 | 2,930 | 0,69% |
 | 20,660 | 4,13% |
 | 20,180 | -4,63% |
 | 15,830 | 0,06% |
 | 1,340 | -0,74% |
 | 8,610 | -1,37% |
 | 11,890 | 1,11% |
 | 573,000 | 1,87% |
 | 3,350 | 0,60% |
 | 30,240 | -0,53% |
 | 11,220 | 1,54% |
 | 5,040 | -0,79% |
 | 13,050 | -1,44% |
 | 20,700 | -1,33% |
 | 28,380 | 0,50% |
 | 445,000 | 0,23% |
 | 1,330 | 1,53% |
 | 1.710,000 | 0,29% |
 | 5,890 | 0,34% |
 | 36,000 | 2,86% |
 | 5,400 | -5,59% |
 | 5,560 | -2,28% |
 | 99,150 | 9,14% |
 | 130,000 | -1,52% |
 | 3,850 | 10,00% |
 | 11,450 | 5,34% |
 | 44,300 | 0,23% |
 | 9,240 | 0,00% |
 | 219,500 | 1,11% |
 | 5,150 | 2,39% |
 | 36,900 | -1,28% |
 | 7,120 | -0,42% |
 | 2.062,000 | -10,00% |
 | 62,800 | -4,92% |
 | 254,750 | -0,39% |
 | 61,000 | -1,21% |
 | 3,530 | -1,12% |
 | 22,400 | -0,88% |
 | 7,860 | -4,50% |
 | 1,690 | 6,96% |
 | 316,500 | -0,63% |
 | 169,800 | -2,92% |
 | 22,080 | -0,27% |
 | 7,330 | 0,14% |
 | 36,380 | -0,66% |
 | 4.355,000 | 0,00% |
 | 2,140 | 4,39% |
 | 13,310 | 0,45% |
 | 28,680 | -2,05% |
 | 43,000 | 0,47% |
 | 12,890 | -0,85% |
 | 168,600 | 9,77% |
 | 1,320 | 0,76% |
 | 77,250 | -0,26% |
 | 12,250 | 0,16% |
 | 73,600 | -1,47% |
 | 202,300 | 0,00% |
 | 20,040 | 0,20% |
 | 34,400 | -1,88% |
 | 14,890 | -1,72% |
 | 9,520 | -0,31% |
 | 13,300 | 0,76% |
 | 20,580 | -0,19% |
 | 11,350 | -0,18% |
 | 149,500 | -0,07% |
 | 10,380 | 0,19% |
 | 132,200 | -0,38% |
 | 127,100 | -1,01% |
 | 20,520 | 3,43% |
 | 44,140 | -1,65% |
 | 10,720 | 2,39% |
 | 22,560 | -0,88% |
 | 4.522,500 | 0,17% |
 | 8,440 | 2,30% |
 | 32,660 | 1,05% |
 | 17,950 | -0,61% |
 | 81,000 | -9,90% |
 | 156,500 | 9,98% |
 | 3,430 | 0,00% |
 | 3,420 | -4,20% |
 | 270,750 | -0,82% |
 | 165,400 | 2,16% |
 | 5,990 | 0,00% |
 | 207,500 | 1,42% |
 | 2,480 | -1,59% |
 | 23,780 | -2,46% |
 | 2,960 | 0,68% |
 | 35,300 | -0,34% |
 | 9,300 | -0,75% |
 | 43,000 | -0,92% |
 | 23,200 | 0,09% |
 | 19,700 | 0,82% |
 | 92,400 | 2,50% |
 | 5,420 | -1,45% |
 | 64,100 | 9,95% |
 | 10,140 | -0,59% |
 | 18,780 | 0,59% |
 | 25,120 | 0,24% |
 | 2,320 | 2,20% |
 | 58,950 | 0,86% |
 | 263,000 | 1,74% |
 | 58,300 | 7,17% |
 | 3,730 | 0,81% |
 | 4,450 | 0,23% |
 | 10,500 | 0,77% |
 | 287,000 | 1,06% |
 | 1,700 | 0,00% |
 | 7,690 | -0,13% |
 | 4,680 | -0,64% |
 | 2,250 | 0,90% |
 | 39,900 | -0,25% |
 | 6,150 | 0,00% |
 | 3,310 | 2,16% |
 | 248,000 | 0,36% |
 | 14,950 | 1,49% |
 | 25,040 | 3,22% |
 | 9,810 | -1,01% |
 | 11,480 | -2,30% |
 | 3,180 | 0,00% |
 | 3,300 | 0,00% |
 | 14,250 | -0,42% |
 | 59,000 | 2,34% |
 | 145,900 | -0,41% |
 | 2,570 | 0,39% |
 | 38,600 | 0,52% |
 | 33,280 | -3,59% |
 | 6,330 | 1,12% |
 | 16,600 | -9,98% |
 | 257,750 | 2,18% |
 | 461,750 | -0,11% |
 | 9,490 | -2,47% |
 | 17,680 | 0,11% |
 | 279,750 | 1,08% |
 | 154,800 | -1,28% |
 | 104,300 | 1,46% |
 | 168,300 | -0,77% |
 | 16,570 | -0,48% |
 | 51,300 | -0,29% |
 | 7,380 | -0,27% |
 | 175,900 | -2,28% |
 | 9,870 | 0,92% |
 | 223,500 | 4,88% |
 | 301,000 | -0,08% |
 | 205,900 | -9,97% |
 | 19,310 | -4,41% |
 | 80,000 | 0,57% |
 | 627,500 | 9,99% |
 | 74,450 | -0,60% |
 | 29,000 | -2,88% |
 | 281,250 | 3,78% |
 | 54,550 | 6,03% |
 | 47,200 | 2,43% |
 | 107,800 | 4,26% |
 | 95,500 | 2,96% |
 | 2.560,000 | 4,49% |
 | 143,300 | 8,15% |
 | 5,820 | 0,34% |
 | 11,010 | 0,73% |
 | 1,070 | -4,46% |
 | 54,850 | 1,86% |
 | 436,000 | -1,36% |
 | 3,980 | 3,11% |
 | 2,010 | -0,50% |
 | 406,750 | 2,91% |
 | 6,780 | -2,02% |
 | 27,400 | -0,22% |
 | 6,330 | 0,16% |
 | 25,880 | -0,61% |
 | 1.840,000 | 1,27% |
 | 22,300 | 0,00% |
 | 93,450 | 0,70% |
 | 1,710 | 0,59% |
 | 275,250 | -0,18% |
 | 8,630 | -2,27% |
 | 11,120 | 1,74% |
 | 1,250 | 0,00% |
 | 30,600 | 1,86% |
 | 11,010 | 0,27% |
 | 1,180 | 0,00% |
 | 67,750 | -2,38% |
 | 102,300 | -3,58% |
 | 36,520 | 1,39% |
 | 36,740 | 0,00% |
 | 710,000 | 5,58% |
 | 5,290 | -0,19% |
 | 22,000 | -0,81% |
 | 1,920 | 1,05% |
 | 22,140 | -0,45% |
 | 1,780 | -0,56% |
 | 47,380 | -0,17% |
 | 10,990 | -0,18% |
 | 31,740 | -2,34% |
 | 23,300 | 0,52% |
 | 34,840 | -3,33% |
 | 1,230 | 1,65% |
 | 226,300 | 1,07% |
 | 21,160 | 0,95% |
 | 35,100 | 0,86% |
 | 2,800 | -1,75% |
 | 8,560 | 0,23% |
 | 10,310 | -1,34% |
 | 7,730 | 0,00% |
 | 8,910 | -2,30% |
 | 29,980 | 1,63% |
 | 2,270 | 0,00% |
 | 19,800 | -0,30% |