XUTUM
BIST TUM
18:10:11
18668.32 ₺
-90.41 (%-0.48)
Önceki Kapanış: 18758.73·
Volatilite: 1.22
Düşük₺18568.07
Yüksek₺18796.14
Piyasa Verileri
Önceki haftaya göre (WoW)
+4.78%
Önceki aya göre (MoM)
+6.80%
Yılbaşından bugüne (YTD)
+31.57%
Önceki yıla göre (YoY)
+66.30%
XUTUM: BIST TUM Endeks Şirketleri
 | 10,350 | 2,58% |
 | 3,180 | -1,85% |
 | 16,950 | -1,05% |
 | 147,700 | -0,40% |
 | 33,000 | -1,37% |
 | 1,010 | -0,98% |
 | 56,450 | 0,80% |
 | 21,020 | -2,32% |
 | 13,540 | 0,89% |
 | 258,750 | -0,10% |
 | 34,100 | -0,70% |
 | 2,780 | -1,07% |
 | 8,640 | 3,85% |
 | 35,600 | -0,67% |
 | 18,830 | -0,63% |
 | 81,850 | 0,92% |
 | 203,600 | -4,37% |
 | 12,740 | -0,23% |
 | 2,810 | 0,36% |
 | 69,450 | 4,04% |
 | 23,420 | -3,30% |
 | 7,280 | -0,41% |
 | 33,120 | -0,96% |
 | 262,500 | 0,96% |
 | 11,790 | -3,12% |
 | 87,000 | -0,46% |
 | 9,440 | 0,00% |
 | 35,900 | -3,03% |
 | 2,540 | -1,17% |
 | 103,600 | 0,68% |
 | 8,600 | -2,05% |
 | 744,000 | -1,39% |
 | 157,500 | -1,69% |
 | 54,950 | 2,23% |
 | 4,210 | -9,85% |
 | 9,790 | -0,71% |
 | 19,200 | 1,05% |
 | 339,000 | 0,07% |
 | 16,150 | 0,62% |
 | 2,690 | -0,74% |
 | 109,800 | -9,93% |
 | 10,510 | -1,13% |
 | 107,700 | 5,59% |
 | 29,620 | 4,30% |
 | 115,800 | -1,45% |
 | 103,500 | -0,29% |
 | 57,450 | -0,61% |
 | 27,760 | -3,34% |
 | 28,320 | -1,12% |
 | 166,600 | 0,54% |
 | 3,360 | 1,82% |
 | 41,400 | -1,57% |
 | 2,300 | 3,14% |
 | 402,500 | -2,01% |
 | 12,010 | 0,92% |
 | 294,750 | -1,75% |
 | 60,250 | -1,55% |
 | 12,450 | 0,48% |
 | 53,900 | -3,66% |
 | 212,200 | -0,33% |
 | 16,810 | -0,12% |
 | 16,800 | 5,07% |
 | 43,500 | 0,46% |
 | 4,370 | -1,58% |
 | 56,250 | 2,09% |
 | 18,220 | 3,46% |
 | 560,000 | -2,86% |
 | 25,160 | 0,40% |
 | 39,520 | -2,95% |
 | 225,400 | 1,12% |
 | 5,050 | -3,26% |
 | 27,300 | 1,94% |
 | 118,500 | -2,87% |
 | 55,100 | 9,98% |
 | 14,040 | 0,00% |
 | 169,000 | -0,59% |
 | 70,350 | -7,43% |
 | 51,200 | 1,09% |
 | 5,030 | -1,76% |
 | 4,160 | 0,73% |
 | 17,280 | -5,16% |
 | 14,350 | -0,76% |
 | 39,720 | 5,19% |
 | 26,740 | -2,48% |
 | 139,500 | -0,50% |
 | 23,460 | 0,34% |
 | 7,700 | 10,00% |
 | 81,950 | 10,00% |
 | 225,300 | -3,30% |
 | 383,250 | -2,17% |
 | 182,100 | 3,23% |
 | 9,210 | 0,66% |
 | 18,510 | 1,37% |
 | 26,860 | -0,89% |
 | 1,710 | 0,59% |
 | 25,480 | 0,31% |
 | 31,480 | -7,41% |
 | 16,700 | -1,65% |
 | 94,900 | -1,15% |
 | 6,720 | -0,88% |
 | 19,910 | 6,02% |
 | 6,450 | 9,88% |
 | 6,080 | -1,14% |
 | 6,540 | -0,91% |
 | 89,150 | 0,91% |
 | 8,060 | -1,10% |
 | 92,900 | -0,48% |
 | 19,350 | 1,74% |
 | 608,000 | -2,17% |
 | 1.978,000 | -1,20% |
 | 35,820 | 2,87% |
 | 6,040 | 1,17% |
 | 6,000 | -0,50% |
 | 44,440 | 1,41% |
 | 42,940 | -0,97% |
 | 1.024,000 | 0,59% |
 | 123,200 | -1,04% |
 | 38,040 | -2,96% |
 | 1,480 | -1,33% |
 | 40,960 | 0,69% |
 | 80,100 | -0,06% |
 | 18,370 | 10,00% |
 | 4,930 | -1,60% |
 | 10,460 | 0,19% |
 | 14,990 | -7,47% |
 | 26,060 | -1,14% |
 | 45,820 | -1,46% |
 | 49,760 | -1,85% |
 | 1.653,000 | -1,08% |
 | 1.518,000 | -0,98% |
 | 2,800 | -1,06% |
 | 150,000 | -5,12% |
 | 40,640 | -0,83% |
 | 158,000 | -0,63% |
 | 24,300 | -1,62% |
 | 43,960 | 0,05% |
 | 41,120 | -0,44% |
 | 8,600 | 7,63% |
 | 10,800 | 0,56% |
 | 2,050 | -2,38% |
 | 11,630 | -0,60% |
 | 2,450 | -1,21% |
 | 13,450 | -1,47% |
 | 41,840 | 0,10% |
 | 12,030 | -2,20% |
 | 44,500 | 1,18% |
 | 70,500 | 1,29% |
 | 116,300 | 0,78% |
 | 42,480 | 9,99% |
 | 9,560 | 9,76% |
 | 47,100 | -1,67% |
 | 11,080 | 4,43% |
 | 9,560 | 1,81% |
 | 22,680 | -0,53% |
 | 199,000 | 0,86% |
 | 11.352,500 | -2,20% |
 | 33,480 | -0,77% |
 | 163,200 | 0,12% |
 | 86,550 | -3,83% |
 | 21,400 | -4,46% |
 | 26,780 | 3,64% |
 | 3.200,000 | 4,15% |
 | 111,500 | -0,45% |
 | 5,280 | 0,19% |
 | 20,100 | -3,09% |
 | 15,000 | -0,73% |
 | 8,460 | -1,05% |
 | 81,850 | -4,04% |
 | 82,350 | -1,20% |
 | 39,400 | 2,87% |
 | 355,000 | 0,71% |
 | 19,850 | -4,29% |
 | 36,180 | -0,11% |
 | 15,750 | 9,15% |
 | 5.625,000 | -1,36% |
 | 28,760 | 8,53% |
 | 18,920 | -0,58% |
 | 105,700 | 0,67% |
 | 39,300 | 0,41% |
 | 3,340 | 4,05% |
 | 58,950 | -2,64% |
 | 21,940 | -1,70% |
 | 7,250 | 0,00% |
 | 6,650 | -6,21% |
 | 36,400 | -0,71% |
 | 19,880 | -3,50% |
 | 106,100 | -9,93% |
 | 17,430 | -3,06% |
 | 9,480 | 0,00% |
 | 107,900 | -2,44% |
 | 94,400 | 0,11% |
 | 7,130 | -9,97% |
 | 5,070 | 2,84% |
 | 5,790 | -1,03% |
 | 182,700 | -0,60% |
 | 58,450 | 0,69% |
 | 40,020 | 0,05% |
 | 25,540 | -0,23% |
 | 50,900 | 2,99% |
 | 6,000 | 3,63% |
 | 3,890 | 2,37% |
 | 5,630 | 0,54% |
 | 88,350 | 5,30% |
 | 4,680 | -0,21% |
 | 2,510 | -1,18% |
 | 16,560 | 0,79% |
 | 3,290 | 0,00% |
 | 12,970 | -3,21% |
 | 295,500 | -1,50% |
 | 5,690 | 3,45% |
 | 2,210 | -0,45% |
 | 92,950 | 1,36% |
 | 1,840 | -9,80% |
 | 41,940 | 2,34% |
 | 91,100 | -0,82% |
 | 15,850 | -3,94% |
 | 143,700 | -0,21% |
 | 31,820 | -0,06% |
 | 6,740 | 1,66% |
 | 32,600 | -1,09% |
 | 9,340 | -1,99% |
 | 17,290 | -9,99% |
 | 6,930 | -1,00% |
 | 40,440 | 1,71% |
 | 76,700 | 9,89% |
 | 70,300 | -3,83% |
 | 13,120 | -0,83% |
 | 60,000 | 0,17% |
 | 180,300 | -1,64% |
 | 3,230 | -1,52% |
 | 18,400 | -1,55% |
 | 47,820 | 4,82% |
 | 26,420 | 5,01% |
 | 328,250 | -0,98% |
 | 18,850 | 1,02% |
 | 23,400 | 4,93% |
 | 308,250 | -1,99% |
 | 248,800 | -1,47% |
 | 13,660 | 2,86% |
 | 6,040 | 3,25% |
 | 1,050 | -0,94% |
 | 490,000 | -4,95% |
 | 1.330,000 | 0,76% |
 | 26,760 | -2,34% |
 | 67,250 | -1,61% |
 | 47,480 | -3,30% |
 | 15,690 | -1,75% |
 | 58,850 | -3,60% |
 | 2,640 | 0,76% |
 | 130,000 | 2,36% |
 | 4,160 | 2,21% |
 | 13,870 | -0,79% |
 | 6,540 | 0,62% |
 | 67,800 | 4,47% |
 | 112,000 | 0,45% |
 | 41,960 | 1,35% |
 | 2,910 | -1,02% |
 | 3,720 | -2,36% |
 | 7,100 | -0,84% |
 | 21,400 | 2,88% |
 | 5,090 | -5,21% |
 | 4,500 | -3,23% |
 | 130,900 | 0,85% |
 | 56,200 | -9,94% |
 | 2,100 | 0,48% |
 | 1,360 | -0,73% |
 | 1,200 | -2,44% |
 | 1,850 | 0,00% |
 | 1,670 | -1,18% |
 | 3,140 | 0,32% |
 | 11,470 | -0,78% |
 | 5,040 | 3,28% |
 | 411,000 | -0,54% |
 | 264,000 | -1,31% |
 | 7,750 | -0,90% |
 | 683,500 | -9,95% |
 | 4.950.000,00 | 0,00% |
 | 420.000,000 | 0,00% |
 | 15,360 | -0,71% |
 | 62,150 | 2,14% |
 | 20,760 | 1,57% |
 | 126,700 | 3,34% |
 | 22,140 | 6,85% |
 | 7,040 | -5,50% |
 | 37,480 | -1,16% |
 | 7,730 | -0,26% |
 | 10,620 | 2,12% |
 | 63,400 | 0,00% |
 | 70,600 | 7,46% |
 | 8,930 | 7,20% |
 | 16,840 | 0,84% |
 | 602,000 | -2,59% |
 | 10,280 | -2,93% |
 | 13,540 | -3,49% |
 | 130,200 | 3,75% |
 | 2,680 | -0,74% |
 | 4,470 | -0,89% |
 | 25,560 | 1,43% |
 | 15,390 | 0,59% |
 | 195,300 | -2,20% |
 | 10,340 | -1,43% |
 | 12,060 | -1,15% |
 | 16,740 | 0,24% |
 | 5,290 | 1,73% |
 | 31,480 | -0,51% |
 | 32,220 | 0,19% |
 | 95,250 | 0,42% |
 | 28,660 | -0,83% |
 | 13,130 | -4,99% |
 | 64,750 | 0,00% |
 | 21,160 | 0,76% |
 | 15,140 | 3,27% |
 | 2,970 | 3,85% |
 | 15,030 | -0,33% |
 | 3.825,000 | -0,71% |
 | 6,560 | 0,46% |
 | 77,750 | 5,57% |
 | 14,680 | -1,01% |
 | 41,040 | -0,34% |
 | 120,000 | 6,19% |
 | 40,780 | 0,89% |
 | 2,690 | -0,37% |
 | 20,920 | -1,60% |
 | 9,300 | -0,75% |
 | 11,010 | 0,64% |
 | 23,940 | -1,97% |
 | 2,910 | -1,69% |
 | 181,000 | -2,69% |
 | 94,550 | -3,52% |
 | 91,100 | -0,87% |
 | 146,300 | -0,48% |
 | 72,200 | 1,33% |
 | 3,170 | -1,86% |
 | 22,940 | -1,21% |
 | 99,250 | -4,29% |
 | 3,170 | -3,94% |
 | 35,920 | 0,34% |
 | 7,460 | 7,34% |
 | 15,580 | 0,52% |
 | 28,980 | -0,28% |
 | 144,900 | 1,19% |
 | 3,510 | 0,00% |
 | 110,300 | -2,39% |
 | 16,670 | -3,03% |
 | 183,500 | 1,61% |
 | 13.900,000 | 0,34% |
 | 1.135,000 | -2,83% |
 | 38,140 | -2,26% |
 | 38,180 | 5,35% |
 | 17,920 | -3,45% |
 | 12,600 | -2,10% |
 | 29,000 | 0,69% |
 | 13,650 | -4,08% |
 | 84,150 | 2,50% |
 | 2,380 | 0,00% |
 | 1,780 | -1,11% |
 | 42,000 | 0,00% |
 | 177,400 | 0,11% |
 | 30,080 | 0,07% |
 | 82,350 | -1,67% |
 | 3,730 | -1,32% |
 | 24,620 | 3,10% |
 | 27,160 | 4,54% |
 | 18,900 | 5,35% |
 | 1,710 | -2,84% |
 | 9,090 | 4,00% |
 | 14,720 | -4,79% |
 | 687,000 | -1,58% |
 | 4,010 | -8,03% |
 | 46,800 | 0,26% |
 | 11,490 | -1,54% |
 | 6,030 | 1,34% |
 | 13,980 | -0,36% |
 | 12,700 | 0,55% |
 | 35,440 | -1,23% |
 | 454,250 | 2,66% |
 | 1,600 | 1,27% |
 | 1.605,000 | -1,23% |
 | 6,740 | -4,40% |
 | 29,860 | -1,13% |
 | 5,950 | -0,50% |
 | 6,740 | -1,17% |
 | 69,150 | -1,00% |
 | 160,500 | -1,83% |
 | 4,420 | -2,00% |
 | 11,940 | -0,25% |
 | 46,740 | 4,61% |
 | 10,360 | -4,69% |
 | 229,500 | 1,50% |
 | 6,860 | -2,70% |
 | 40,420 | -1,94% |
 | 9,200 | 1,66% |
 | 1.656,000 | 2,92% |
 | 60,100 | -3,22% |
 | 260,250 | -0,48% |
 | 62,800 | -1,49% |
 | 4,170 | -1,42% |
 | 122,800 | 0,00% |
 | 7,630 | 1,46% |
 | 2,700 | -1,82% |
 | 352,000 | -0,28% |
 | 196,400 | -3,54% |
 | 21,600 | -1,73% |
 | 8,260 | -1,43% |
 | 43,620 | -4,30% |
 | 1.499,000 | -9,97% |
 | 2,130 | -1,39% |
 | 14,720 | -2,19% |
 | 30,600 | -5,67% |
 | 30,840 | 2,80% |
 | 11,900 | 0,76% |
 | 150,200 | 7,67% |
 | 1,560 | -1,27% |
 | 84,000 | 0,18% |
 | 15,520 | 2,24% |
 | 92,200 | 0,33% |
 | 118,500 | 0,42% |
 | 23,220 | -1,61% |
 | 34,120 | 0,29% |
 | 13,640 | 3,73% |
 | 12,100 | -0,49% |
 | 14,400 | -3,49% |
 | 20,120 | -1,47% |
 | 12,280 | -0,08% |
 | 183,700 | -0,54% |
 | 11,290 | -0,53% |
 | 136,600 | -3,80% |
 | 148,300 | -1,85% |
 | 23,200 | -1,19% |
 | 45,900 | 0,17% |
 | 12,190 | -1,14% |
 | 20,800 | -2,80% |
 | 5.132,500 | -0,15% |
 | 7,190 | -2,84% |
 | 38,380 | -2,24% |
 | 18,900 | -5,88% |
 | 47,020 | 2,44% |
 | 118,900 | -1,33% |
 | 4,000 | 4,44% |
 | 4,010 | 0,00% |
 | 203,000 | -4,61% |
 | 198,000 | -0,10% |
 | 7,190 | 1,55% |
 | 200,000 | 0,81% |
 | 2,650 | 6,85% |
 | 24,640 | -2,14% |
 | 3,510 | 0,29% |
 | 26,000 | 0,62% |
 | 10,280 | -2,10% |
 | 31,500 | -3,08% |
 | 25,000 | 0,32% |
 | 24,820 | 1,31% |
 | 100,800 | -1,66% |
 | 6,550 | 2,66% |
 | 67,850 | 9,97% |
 | 9,070 | 2,02% |
 | 22,600 | 3,20% |
 | 28,020 | -1,41% |
 | 2,730 | -1,80% |
 | 53,950 | 2,08% |
 | 247,600 | -2,04% |
 | 53,600 | -2,01% |
 | 4,860 | -0,41% |
 | 10,210 | -0,29% |
 | 9,300 | -9,97% |
 | 167,600 | 2,13% |
 | 2,080 | 0,00% |
 | 10,200 | 5,70% |
 | 4,630 | -1,70% |
 | 2,590 | -1,89% |
 | 46,280 | -2,36% |
 | 15,600 | 1,30% |
 | 4,270 | -7,97% |
 | 297,250 | 1,11% |
 | 13,320 | -0,45% |
 | 33,060 | -1,37% |
 | 12,610 | 1,61% |
 | 15,850 | 9,99% |
 | 3,840 | 0,00% |
 | 4,150 | -2,58% |
 | 16,700 | 0,30% |
 | 48,200 | -2,43% |
 | 129,200 | -2,49% |
 | 2,990 | -0,33% |
 | 31,600 | 4,29% |
 | 73,750 | 0,00% |
 | 7,690 | 5,63% |
 | 22,200 | 5,71% |
 | 252,000 | -0,10% |
 | 530,000 | -3,99% |
 | 14,170 | -2,95% |
 | 18,750 | -1,94% |
 | 297,000 | -2,46% |
 | 136,000 | -0,29% |
 | 113,400 | -2,24% |
 | 140,500 | 1,59% |
 | 15,230 | -1,74% |
 | 34,780 | -0,46% |
 | 10,800 | 5,88% |
 | 164,500 | 1,04% |
 | 18,050 | 1,23% |
 | 175,500 | -3,04% |
 | 326,750 | -0,53% |
 | 136,200 | -1,94% |
 | 20,260 | 0,40% |
 | 100,400 | -1,76% |
 | 467,000 | -1,37% |
 | 95,000 | 1,06% |
 | 26,120 | 3,24% |
 | 327,750 | -1,28% |
 | 51,250 | -1,06% |
 | 42,220 | -0,75% |
 | 90,000 | -3,54% |
 | 98,150 | -0,71% |
 | 1.615,000 | -2,83% |
 | 115,000 | -5,35% |
 | 7,060 | 0,00% |
 | 12,400 | -0,96% |
 | 0,920 | -1,08% |
 | 63,100 | -1,41% |
 | 450,000 | 2,04% |
 | 4,190 | -1,18% |
 | 2,390 | -0,42% |
 | 226,900 | 1,25% |
 | 8,070 | -0,37% |
 | 28,980 | -0,89% |
 | 6,450 | -1,68% |
 | 35,660 | 1,08% |
 | 1.617,000 | 1,00% |
 | 26,460 | -0,15% |
 | 109,800 | -1,35% |
 | 1,930 | -1,53% |
 | 316,000 | -2,62% |
 | 8,750 | -0,68% |
 | 12,820 | 0,39% |
 | 1,510 | 0,00% |
 | 35,000 | -0,46% |
 | 12,280 | -1,52% |
 | 1,710 | -1,16% |
 | 78,400 | -3,51% |
 | 102,700 | -1,25% |
 | 29,780 | -1,46% |
 | 41,580 | -5,07% |
 | 626,000 | -9,99% |
 | 6,230 | -3,56% |
 | 24,300 | -4,71% |
 | 2,840 | 0,71% |
 | 25,280 | -1,56% |
 | 2,120 | -0,93% |
 | 90,800 | -1,41% |
 | 12,700 | -0,78% |
 | 41,760 | -5,09% |
 | 24,880 | -9,00% |
 | 108,900 | 0,93% |
 | 1,420 | 0,00% |
 | 255,750 | 3,96% |
 | 24,700 | -1,75% |
 | 43,380 | 1,59% |
 | 3,270 | -0,91% |
 | 10,370 | 1,17% |
 | 11,370 | -0,79% |
 | 9,760 | -0,51% |
 | 13,550 | -0,29% |
 | 39,000 | -2,11% |
 | 2,910 | -1,69% |
 | 17,700 | 0,80% |