XYLDZ
BIST YILDIZ (XYLDZ)
13722.85
₺
-282.91 (%-2.02)
XYLDZ: BIST YILDIZ Arşiv
BIST YILDIZ geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 11.454,0967
KAPANIŞ 11.443,4866
En Düşük
DÜŞÜK 9.720,44
En Yüksek
YÜKSEK 12.948,51
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 10.753,38 | 10.849,79 | 10.721,57 | 10.849,79 |
| 02.01.2025 | 10.880,54 | 10.977,27 | 10.880,54 | 10.957,35 |
| 05.01.2025 | 10.991,82 | 11.046,52 | 10.954,11 | 10.975,36 |
| 06.01.2025 | 10.972,12 | 10.985,92 | 10.865,87 | 10.865,87 |
| 07.01.2025 | 10.858,37 | 10.905,09 | 10.765,82 | 10.771,77 |
| 08.01.2025 | 10.815,45 | 10.903,61 | 10.788,19 | 10.889,32 |
| 09.01.2025 | 10.904,02 | 10.930,6 | 10.754,8 | 10.798,57 |
| 12.01.2025 | 10.790,33 | 10.800,16 | 10.583,63 | 10.608,55 |
| 13.01.2025 | 10.658,35 | 10.725,18 | 10.554,09 | 10.592,08 |
| 14.01.2025 | 10.608,95 | 10.651,55 | 10.528,38 | 10.608,89 |
| 15.01.2025 | 10.717,55 | 10.756,72 | 10.606,27 | 10.744,77 |
| 16.01.2025 | 10.762,21 | 10.863,82 | 10.728,74 | 10.857,17 |
| 19.01.2025 | 10.913,73 | 10.931,02 | 10.807,56 | 10.908,96 |
| 20.01.2025 | 10.888,58 | 10.951,64 | 10.839,49 | 10.870,89 |
| 21.01.2025 | 10.887,88 | 10.996,25 | 10.856,69 | 10.980,43 |
| 22.01.2025 | 11.016,59 | 11.030,44 | 10.960,44 | 11.001,13 |
| 23.01.2025 | 11.015,27 | 11.027,02 | 10.953,92 | 10.998,59 |
| 26.01.2025 | 10.929,38 | 10.960,19 | 10.844,12 | 10.878,63 |
| 27.01.2025 | 10.912,48 | 11.003,88 | 10.860,51 | 10.986,67 |
| 28.01.2025 | 11.005,38 | 11.030,06 | 10.921,79 | 10.921,79 |
| 29.01.2025 | 10.941,7 | 10.999,19 | 10.918,14 | 10.927,91 |
| 30.01.2025 | 10.949,97 | 10.962,89 | 10.828,71 | 10.850,38 |
| 02.02.2025 | 10.765,09 | 10.765,09 | 10.593,25 | 10.616,77 |
| 03.02.2025 | 10.662,29 | 10.749,41 | 10.637,61 | 10.655,08 |
| 04.02.2025 | 10.670,05 | 10.684,91 | 10.454,92 | 10.553,07 |
| 05.02.2025 | 10.618,64 | 10.706,65 | 10.618,64 | 10.688,86 |
| 06.02.2025 | 10.690,61 | 10.817,65 | 10.653,88 | 10.806,71 |
| 09.02.2025 | 10.820,39 | 10.840,11 | 10.688,38 | 10.706,69 |
| 10.02.2025 | 10.703,95 | 10.745,18 | 10.649,63 | 10.740,96 |
| 11.02.2025 | 10.756,96 | 10.768,23 | 10.611,02 | 10.630,19 |
| 12.02.2025 | 10.704,51 | 10.773,72 | 10.690,54 | 10.758,8 |
| 13.02.2025 | 10.773,83 | 10.799,42 | 10.708,57 | 10.732,13 |
| 16.02.2025 | 10.745,81 | 10.753,09 | 10.695,84 | 10.695,84 |
| 17.02.2025 | 10.690,14 | 10.796,49 | 10.671,45 | 10.775,79 |
| 18.02.2025 | 10.782,65 | 10.810,96 | 10.617,25 | 10.622,59 |
| 19.02.2025 | 10.629,06 | 10.732 | 10.618,98 | 10.688,78 |
| 20.02.2025 | 10.701,08 | 10.714,48 | 10.351,15 | 10.477,4 |
| 23.02.2025 | 10.574,01 | 10.585,24 | 10.439,85 | 10.465,59 |
| 24.02.2025 | 10.479,5 | 10.495,36 | 10.324,43 | 10.334,58 |
| 25.02.2025 | 10.356,81 | 10.492,85 | 10.299,07 | 10.446,6 |
| 26.02.2025 | 10.440,74 | 10.654,87 | 10.437,14 | 10.620,01 |
| 27.02.2025 | 10.580,59 | 10.634,55 | 10.520,88 | 10.553,72 |
| 02.03.2025 | 10.645,22 | 10.907,17 | 10.645,22 | 10.791,29 |
| 03.03.2025 | 10.784,64 | 10.836,99 | 10.739,7 | 10.775,31 |
| 04.03.2025 | 10.861,06 | 11.067,24 | 10.861,06 | 11.062,38 |
| 05.03.2025 | 11.143,84 | 11.335,57 | 11.069,97 | 11.335,57 |
| 06.03.2025 | 11.329,22 | 11.429,13 | 11.279,86 | 11.413,33 |
| 09.03.2025 | 11.392,52 | 11.461,43 | 11.312,82 | 11.353,6 |
| 10.03.2025 | 11.352,19 | 11.456,7 | 11.292,31 | 11.378,04 |
| 11.03.2025 | 11.431,13 | 11.553,29 | 11.406,07 | 11.519,44 |
| 12.03.2025 | 11.566,58 | 11.697,11 | 11.566,58 | 11.686,38 |
| 13.03.2025 | 11.735,76 | 11.834,23 | 11.697,15 | 11.814,99 |
| 16.03.2025 | 11.851,51 | 11.894,13 | 11.796,14 | 11.854,99 |
| 17.03.2025 | 11.828,58 | 11.861,59 | 11.737,66 | 11.792,5 |
| 18.03.2025 | 11.001,51 | 11.323,82 | 10.715,94 | 10.779,29 |
| 19.03.2025 | 10.746,13 | 11.094,55 | 10.571,62 | 10.741,45 |
| 20.03.2025 | 10.689,64 | 10.689,64 | 9.849,5 | 9.926,6 |
| 23.03.2025 | 10.036,21 | 10.276,9 | 9.720,44 | 10.181,69 |
| 24.03.2025 | 10.351,88 | 10.711,52 | 10.299,07 | 10.626,52 |
| 25.03.2025 | 10.531,33 | 10.666,4 | 10.481,05 | 10.578,76 |
| 26.03.2025 | 10.709,53 | 10.765,05 | 10.541,23 | 10.557,68 |
| 27.03.2025 | 10.522,49 | 10.634,91 | 10.365,39 | 10.622,86 |
| 01.04.2025 | 10.571,71 | 10.613,01 | 10.493,63 | 10.497,15 |
| 02.04.2025 | 10.506,13 | 10.610,29 | 10.465,84 | 10.465,84 |
| 03.04.2025 | 10.479,33 | 10.507,06 | 10.317,89 | 10.361,04 |
| 06.04.2025 | 10.093,85 | 10.487,56 | 10.002,37 | 10.387,49 |
| 07.04.2025 | 10.539,66 | 10.551,13 | 10.405,53 | 10.472,65 |
| 08.04.2025 | 10.394,66 | 10.467,1 | 10.262,41 | 10.262,41 |
| 09.04.2025 | 10.578,46 | 10.580,62 | 10.333,97 | 10.333,97 |
| 10.04.2025 | 10.349,65 | 10.402,06 | 10.255 | 10.378,92 |
| 13.04.2025 | 10.458,99 | 10.502,98 | 10.419,85 | 10.433,25 |
| 14.04.2025 | 10.459,81 | 10.506,15 | 10.396,09 | 10.403,64 |
| 15.04.2025 | 10.383,18 | 10.406,79 | 10.240,88 | 10.251,87 |
| 16.04.2025 | 10.265,63 | 10.449,63 | 10.256,66 | 10.402,34 |
| 17.04.2025 | 10.436,56 | 10.439,16 | 10.295,95 | 10.322,48 |
| 20.04.2025 | 10.358,88 | 10.485,68 | 10.280,81 | 10.329,25 |
| 21.04.2025 | 10.390,02 | 10.418,12 | 10.294,31 | 10.318,96 |
| 23.04.2025 | 10.364,49 | 10.507,14 | 10.319,32 | 10.506,31 |
| 24.04.2025 | 10.528,65 | 10.556,35 | 10.461,35 | 10.466,65 |
| 27.04.2025 | 10.498,22 | 10.498,94 | 10.353,51 | 10.353,51 |
| 28.04.2025 | 10.324,89 | 10.359,34 | 10.267,15 | 10.271,06 |
| 29.04.2025 | 10.272,36 | 10.286,67 | 10.099,56 | 10.113,09 |
| 01.05.2025 | 10.161,52 | 10.249,01 | 10.147,12 | 10.223,74 |
| 04.05.2025 | 10.280,84 | 10.302,13 | 10.154,11 | 10.175,44 |
| 05.05.2025 | 10.180,48 | 10.304,19 | 10.176,36 | 10.221,03 |
| 06.05.2025 | 10.227,71 | 10.263,77 | 10.105,65 | 10.144,64 |
| 07.05.2025 | 10.198,66 | 10.376,02 | 10.165,31 | 10.356,74 |
| 08.05.2025 | 10.363,04 | 10.494,05 | 10.316,34 | 10.465,81 |
| 11.05.2025 | 10.685,34 | 10.843,52 | 10.647,94 | 10.821,75 |
| 12.05.2025 | 10.788,34 | 10.820,77 | 10.717,68 | 10.780,84 |
| 13.05.2025 | 10.788,58 | 10.859,83 | 10.747,11 | 10.788,78 |
| 14.05.2025 | 10.821,28 | 10.855,77 | 10.617,8 | 10.637,76 |
| 15.05.2025 | 10.644,86 | 10.774,74 | 10.616,04 | 10.764,64 |
| 19.05.2025 | 10.768,69 | 10.789,26 | 10.618,67 | 10.618,67 |
| 20.05.2025 | 10.606,02 | 10.642,9 | 10.502,05 | 10.502,05 |
| 21.05.2025 | 10.557,92 | 10.636,92 | 10.470,18 | 10.593,94 |
| 22.05.2025 | 10.587,57 | 10.630,34 | 10.447,21 | 10.468,01 |
| 25.05.2025 | 10.536,14 | 10.538,23 | 10.391,05 | 10.439,07 |
| 26.05.2025 | 10.442,96 | 10.490,26 | 10.302,53 | 10.302,53 |
| 27.05.2025 | 10.301,53 | 10.330,09 | 10.193,44 | 10.245,48 |
| 28.05.2025 | 10.304,42 | 10.334,78 | 10.221,56 | 10.230,26 |
| 29.05.2025 | 10.227,54 | 10.241,54 | 10.058,48 | 10.095,1 |
| 01.06.2025 | 10.091,95 | 10.153,76 | 10.032,58 | 10.065,16 |
| 02.06.2025 | 10.132,7 | 10.361,24 | 10.132,7 | 10.343,82 |
| 03.06.2025 | 10.345,34 | 10.563,53 | 10.325,64 | 10.563,53 |
| 04.06.2025 | 10.536,16 | 10.596,21 | 10.517,5 | 10.587,05 |
| 09.06.2025 | 10.658,17 | 10.804,26 | 10.658,17 | 10.786,14 |
| 10.06.2025 | 10.789,5 | 10.867,35 | 10.755,4 | 10.814,15 |
| 11.06.2025 | 10.741,57 | 10.776,24 | 10.630,89 | 10.639,03 |
| 12.06.2025 | 10.244,16 | 10.399,4 | 10.131,13 | 10.399,4 |
| 15.06.2025 | 10.394,92 | 10.540,28 | 10.301,8 | 10.460,84 |
| 16.06.2025 | 10.466,54 | 10.539,75 | 10.441,02 | 10.461,24 |
| 17.06.2025 | 10.434,24 | 10.446,91 | 10.260,46 | 10.311,39 |
| 18.06.2025 | 10.356,15 | 10.403,34 | 10.188,15 | 10.196,08 |
| 19.06.2025 | 10.290,53 | 10.362,99 | 10.246,54 | 10.298,92 |
| 22.06.2025 | 10.205,11 | 10.258,31 | 10.157,5 | 10.229,65 |
| 23.06.2025 | 10.522,72 | 10.602,12 | 10.404,46 | 10.565,86 |
| 24.06.2025 | 10.595,62 | 10.602,85 | 10.528,7 | 10.558,99 |
| 25.06.2025 | 10.573,77 | 10.612,92 | 10.442,13 | 10.442,13 |
| 26.06.2025 | 10.451,26 | 10.574,88 | 10.369,51 | 10.553,07 |
| 29.06.2025 | 10.603,49 | 11.096,83 | 10.600,28 | 11.096,83 |
| 30.06.2025 | 11.123,34 | 11.297,14 | 11.086,95 | 11.239,43 |
| 01.07.2025 | 11.264,2 | 11.468,5 | 11.264,2 | 11.344,81 |
| 02.07.2025 | 11.476,52 | 11.540,37 | 11.340,24 | 11.386,45 |
| 03.07.2025 | 11.406,61 | 11.473,24 | 11.340,83 | 11.437,79 |
| 06.07.2025 | 11.291,13 | 11.334,58 | 11.238,19 | 11.251,65 |
| 07.07.2025 | 11.318,82 | 11.353,01 | 11.090,44 | 11.136,91 |
| 08.07.2025 | 11.149,01 | 11.317,77 | 11.131,44 | 11.311,42 |
| 09.07.2025 | 11.414,01 | 11.514,78 | 11.414,01 | 11.480,43 |
| 10.07.2025 | 11.567,78 | 11.591,47 | 11.416,43 | 11.509,8 |
| 13.07.2025 | 11.515,57 | 11.515,77 | 11.391,39 | 11.391,39 |
| 15.07.2025 | 11.379,55 | 11.482,66 | 11.147,52 | 11.288,19 |
| 16.07.2025 | 11.369,92 | 11.575,17 | 11.359,6 | 11.559,16 |
| 17.07.2025 | 11.574,07 | 11.599,9 | 11.527,49 | 11.571,18 |
| 20.07.2025 | 11.623,17 | 11.861,49 | 11.623,17 | 11.835,85 |
| 21.07.2025 | 11.860,94 | 11.905,51 | 11.813,75 | 11.837,56 |
| 22.07.2025 | 11.869,39 | 11.894,9 | 11.780,8 | 11.795,31 |
| 23.07.2025 | 11.839,44 | 11.992,8 | 11.798,27 | 11.899,2 |
| 24.07.2025 | 11.922,48 | 11.936,57 | 11.830,71 | 11.854,87 |
| 27.07.2025 | 11.890,57 | 11.892,5 | 11.772,07 | 11.772,07 |
| 28.07.2025 | 11.791,77 | 11.823,88 | 11.718,19 | 11.718,19 |
| 29.07.2025 | 11.730,29 | 11.879,21 | 11.718,96 | 11.847,44 |
| 30.07.2025 | 11.884,3 | 11.994,68 | 11.878,71 | 11.988,75 |
| 31.07.2025 | 12.004,75 | 12.025,45 | 11.951,51 | 11.996,96 |
| 03.08.2025 | 12.062,92 | 12.179,57 | 12.062,92 | 12.123,64 |
| 04.08.2025 | 12.162,19 | 12.183,51 | 12.122,07 | 12.129,21 |
| 05.08.2025 | 12.161,94 | 12.203,07 | 12.080,69 | 12.180,29 |
| 06.08.2025 | 12.225,68 | 12.331,88 | 12.221,13 | 12.243,92 |
| 07.08.2025 | 12.259,95 | 12.301,02 | 12.224,32 | 12.253,48 |
| 10.08.2025 | 12.323,96 | 12.380,82 | 12.290,32 | 12.324,87 |
| 11.08.2025 | 12.330,66 | 12.332,56 | 12.223,89 | 12.242,1 |
| 12.08.2025 | 12.257,3 | 12.317,53 | 12.207,68 | 12.238,03 |
| 13.08.2025 | 12.206,84 | 12.263,38 | 12.118,89 | 12.119,52 |
| 14.08.2025 | 12.101,77 | 12.211,19 | 12.089,52 | 12.179,68 |
| 17.08.2025 | 12.218,03 | 12.255,04 | 12.158,98 | 12.243,39 |
| 18.08.2025 | 12.272,63 | 12.303,51 | 12.227,87 | 12.272,53 |
| 19.08.2025 | 12.275,23 | 12.461,89 | 12.245,7 | 12.440,57 |
| 20.08.2025 | 12.505,43 | 12.649,65 | 12.503,49 | 12.627,08 |
| 21.08.2025 | 12.665,89 | 12.714,39 | 12.604,33 | 12.687,14 |
| 24.08.2025 | 12.789,97 | 12.837,19 | 12.772,99 | 12.802,52 |
| 25.08.2025 | 12.816,16 | 12.914,02 | 12.746,84 | 12.841,17 |
| 26.08.2025 | 12.877,69 | 12.880,39 | 12.662,41 | 12.662,41 |
| 27.08.2025 | 12.699,66 | 12.786,08 | 12.665,52 | 12.690,43 |
| 28.08.2025 | 12.714,9 | 12.730,05 | 12.584,7 | 12.612,04 |
| 31.08.2025 | 12.639,23 | 12.664 | 12.589,43 | 12.631,05 |
| 01.09.2025 | 12.660,89 | 12.689,68 | 11.910,18 | 12.210,33 |
| 02.09.2025 | 12.214,6 | 12.214,6 | 11.936,65 | 12.081,94 |
| 03.09.2025 | 12.113,61 | 12.242,87 | 12.113,61 | 12.199,34 |
| 04.09.2025 | 12.253,48 | 12.302,07 | 12.072,78 | 12.074,46 |
| 07.09.2025 | 11.895,41 | 11.951,16 | 11.725,05 | 11.773,27 |
| 08.09.2025 | 11.790,01 | 11.923,61 | 11.718,43 | 11.808,91 |
| 09.09.2025 | 11.876,72 | 11.901,85 | 11.765,95 | 11.896,96 |
| 10.09.2025 | 11.888,65 | 12.050,62 | 11.656,23 | 11.669,9 |
| 11.09.2025 | 11.668,33 | 11.727,75 | 11.542,03 | 11.659,9 |
| 14.09.2025 | 11.648,53 | 12.349,13 | 11.550,58 | 12.341,98 |
| 15.09.2025 | 12.384,43 | 12.572,76 | 12.355,35 | 12.564,58 |
| 16.09.2025 | 12.577,34 | 12.637,73 | 12.536,5 | 12.556,81 |
| 17.09.2025 | 12.631,67 | 12.691,76 | 12.409,84 | 12.433,37 |
| 18.09.2025 | 12.465,08 | 12.685,49 | 12.419,61 | 12.685,49 |
| 21.09.2025 | 12.935,08 | 12.948,51 | 12.856,08 | 12.871,35 |
| 22.09.2025 | 12.766,99 | 12.821,89 | 12.684,77 | 12.719,57 |
| 23.09.2025 | 12.743,86 | 12.804,09 | 12.509,37 | 12.752,19 |
| 24.09.2025 | 12.830,16 | 12.852,52 | 12.689,76 | 12.768,94 |
| 25.09.2025 | 12.760,4 | 12.760,4 | 12.508,75 | 12.521,68 |
| 28.09.2025 | 12.482,4 | 12.567,78 | 12.395,98 | 12.395,98 |
| 29.09.2025 | 12.409,26 | 12.419,06 | 12.280,95 | 12.357,68 |
| 30.09.2025 | 12.344,37 | 12.618,43 | 12.229,62 | 12.577,92 |
| 01.10.2025 | 12.586,66 | 12.613,92 | 12.408,08 | 12.434,3 |
| 02.10.2025 | 12.470 | 12.477,19 | 12.185,5 | 12.213,52 |
| 05.10.2025 | 12.245,75 | 12.292,72 | 12.065,6 | 12.094 |
| 06.10.2025 | 12.104,67 | 12.223,2 | 12.078,59 | 12.191,02 |
| 07.10.2025 | 12.167,9 | 12.291,36 | 12.110,21 | 12.129,65 |
| 08.10.2025 | 12.236,54 | 12.246,97 | 12.073,86 | 12.121,88 |
| 09.10.2025 | 12.136,1 | 12.183,77 | 12.056,75 | 12.131,72 |
| 12.10.2025 | 11.983,24 | 12.088,7 | 11.931,74 | 11.949,23 |
| 13.10.2025 | 11.963,48 | 11.995,96 | 11.682,02 | 11.697,89 |
| 14.10.2025 | 11.741,19 | 11.883,05 | 11.675,82 | 11.843,63 |
| 15.10.2025 | 11.817,64 | 11.951,01 | 11.707,9 | 11.740,42 |
| 16.10.2025 | 11.709,03 | 11.709,28 | 11.384,58 | 11.558,08 |
| 19.10.2025 | 11.597,32 | 11.884,59 | 11.451,36 | 11.844,16 |
| 20.10.2025 | 11.849,65 | 11.902,43 | 11.761,1 | 11.836,28 |
| 21.10.2025 | 11.881,23 | 12.031,03 | 11.874,04 | 11.920,15 |
| 22.10.2025 | 11.954,02 | 12.030,43 | 11.921,08 | 11.956,25 |
| 23.10.2025 | 12.050,44 | 12.518,8 | 12.010,1 | 12.318,54 |
| 26.10.2025 | 12.310,66 | 12.332,02 | 12.200,78 | 12.234,92 |
| 27.10.2025 | 12.243,55 | 12.300,76 | 12.221,46 | 12.244,67 |
| 29.10.2025 | 12.282,28 | 12.335,65 | 12.210,47 | 12.223,54 |
| 30.10.2025 | 12.247,65 | 12.395,91 | 12.204,43 | 12.379,77 |
| 02.11.2025 | 12.434,53 | 12.576,74 | 12.427,92 | 12.487,77 |
| 03.11.2025 | 12.486,17 | 12.506,11 | 12.314,74 | 12.357,93 |
| 04.11.2025 | 12.372,31 | 12.425,38 | 12.273,36 | 12.401,28 |
| 05.11.2025 | 12.459,02 | 12.531,28 | 12.393,8 | 12.494,87 |
| 06.11.2025 | 12.499,55 | 12.506,01 | 12.263,73 | 12.313,18 |
| 09.11.2025 | 12.356,43 | 12.424,03 | 12.167,68 | 12.167,68 |
| 10.11.2025 | 12.184,22 | 12.195,69 | 11.702,8 | 11.922,75 |
| 11.11.2025 | 12.003,05 | 12.052,69 | 11.909,29 | 11.953,66 |
| 12.11.2025 | 11.993,55 | 12.029,45 | 11.890,02 | 11.934,52 |
| 13.11.2025 | 11.911,74 | 11.912,23 | 11.741,02 | 11.870,12 |
| 16.11.2025 | 11.943,39 | 12.106,11 | 11.916,51 | 12.028,77 |
| 17.11.2025 | 12.003,64 | 12.119,44 | 11.972,66 | 12.059,36 |
| 18.11.2025 | 12.110,97 | 12.241,54 | 12.099,61 | 12.224,42 |
| 19.11.2025 | 12.275,01 | 12.349,77 | 12.195,02 | 12.283,14 |
| 20.11.2025 | 12.239,17 | 12.245,2 | 12.119,93 | 12.224,52 |
| 23.11.2025 | 12.196,11 | 12.244,01 | 12.129,92 | 12.205,34 |
| 24.11.2025 | 12.246,47 | 12.276,95 | 12.111,69 | 12.132,84 |
| 25.11.2025 | 12.145,3 | 12.218,29 | 12.135,26 | 12.154,31 |
| 26.11.2025 | 12.213,61 | 12.266,45 | 12.172,16 | 12.180,57 |
| 27.11.2025 | 12.170,82 | 12.191,58 | 12.110,8 | 12.132,23 |
| 30.11.2025 | 12.131,93 | 12.380,08 | 12.106,36 | 12.371,05 |
| 01.12.2025 | 12.406,66 | 12.448,49 | 12.354,82 | 12.392,93 |
| 02.12.2025 | 12.394,01 | 12.480,36 | 12.307,77 | 12.324,35 |
| 03.12.2025 | 12.320,6 | 12.370,32 | 12.195,27 | 12.215,6 |
| 04.12.2025 | 12.222,03 | 12.318,42 | 12.212,54 | 12.318,42 |
| 07.12.2025 | 12.396,83 | 12.581,68 | 12.396,83 | 12.526,85 |
| 08.12.2025 | 12.549,28 | 12.585,79 | 12.494,75 | 12.581,83 |
| 09.12.2025 | 12.619,5 | 12.658,39 | 12.530,22 | 12.539,46 |
| 10.12.2025 | 12.577,92 | 12.666,35 | 12.564,66 | 12.599,72 |
| 11.12.2025 | 12.641,88 | 12.701,39 | 12.634,23 | 12.685,19 |
| 14.12.2025 | 12.727,77 | 12.832,24 | 12.699,65 | 12.824,66 |
| 15.12.2025 | 12.841,32 | 12.841,32 | 12.672,85 | 12.717,98 |
| 16.12.2025 | 12.711,62 | 12.742,88 | 12.631,97 | 12.670,52 |
| 17.12.2025 | 12.703,16 | 12.773,95 | 12.699,97 | 12.729,98 |
| 18.12.2025 | 12.745,4 | 12.755,49 | 12.685,83 | 12.755,43 |
| 21.12.2025 | 12.803,91 | 12.815,33 | 12.662,18 | 12.707,36 |
| 22.12.2025 | 12.701,2 | 12.763,71 | 12.680,27 | 12.706,29 |
| 23.12.2025 | 12.732,02 | 12.826,22 | 12.728,57 | 12.783,57 |
| 24.12.2025 | 12.830,03 | 12.892,51 | 12.798,72 | 12.800,7 |
| 25.12.2025 | 12.807,28 | 12.827,34 | 12.693,7 | 12.754,13 |
| 28.12.2025 | 12.772,36 | 12.779,29 | 12.610,26 | 12.610,26 |
| 29.12.2025 | 12.634,63 | 12.692,4 | 12.539,83 | 12.681,19 |
| 30.12.2025 | 12.711,75 | 12.766,33 | 12.692,36 | 12.713,21 |