XYLDZ: BIST YILDIZ Endeks Şirketleri

TümüEndeksin DüşenleriArtanlarYüksek Hacimliler

Hisse	Fiyat	Fark(%)
A1CAP	8,200	-0,73%
AAGYO	13,110	1,71%
ADGYO	63,850	0,08%
AEFES	19,240	0,47%
AGESA	241,400	2,24%
AGHOL	31,420	1,16%
AGROT	2,520	-10,00%
AHGAZ	33,360	-1,01%
AKBNK	69,700	0,72%
AKCNS	241,400	-0,66%
AKFGY	2,640	0,38%
AKFIS	17,280	1,35%
AKFYE	24,200	6,33%
AKGRT	6,270	0,16%
AKSA	11,150	-1,33%
AKSEN	82,600	0,73%
AKSGY	9,980	0,20%
ALARK	106,300	-1,30%
ALBRK	8,690	1,28%
ALFAS	42,240	-2,81%
ALGYO	3,650	0,55%
ALTNY	19,210	3,11%
ANHYT	105,300	1,06%
ANSGR	28,500	0,42%
ARASE	124,200	0,98%
ARCLK	92,500	0,05%
ARDYZ	96,000	2,89%
ARMGD	193,300	-3,83%
ASELS	403,250	0,25%
ASGYO	11,150	-0,18%
ASTOR	335,750	2,60%
ASUZU	48,300	1,17%
ATAKP	45,100	1,30%
ATATP	307,750	-4,57%
ATATR	15,240	-1,49%
AVPGY	52,400	3,15%
AYDEM	27,600	1,62%
AYGAZ	337,000	2,12%
BALSU	11,400	-1,13%
BASGZ	46,360	5,89%
BERA	14,300	7,76%
BESLR	13,090	-2,09%
BFREN	130,300	-0,99%
BIENY	21,280	2,31%
BIGEN	148,600	0,13%
BIMAS	416,500	1,34%
BINBN	184,500	0,76%
BINHO	10,860	-1,81%
BIOEN	19,670	0,67%
BJKAS	2,940	9,70%
BOBET	19,500	-6,16%
BORLS	4,840	-3,97%
BRISA	79,550	0,70%
BRSAN	690,500	-0,50%
BRYAT	1.701,000	-0,18%
BSOKE	33,500	-3,18%
BTCIM	4,670	-2,30%
BUCIM	5,510	4,75%
CANTE	1,210	0,00%
CCOLA	83,200	2,34%
CEMZY	16,980	3,54%
CGCAM	37,240	-0,11%
CIMSA	45,640	0,97%
CLEBI	1.499,000	-0,60%
CVKMD	16,220	-2,05%
CWENE	36,400	-2,83%
DAPGM	8,870	3,62%
DEVA	84,000	-5,78%
DOAS	169,800	-0,29%
DOFRB	134,900	4,17%
DOHOL	21,600	1,69%
DSTKF	2.150,000	2,38%
EBEBK	81,700	-1,45%
ECILC	76,050	0,33%
ECOGR	37,300	0,54%
ECZYT	322,000	0,70%
EFOR	19,900	3,38%
EGEEN	5.195,000	1,66%
EGGUB	103,700	-0,10%
EGPRO	38,180	3,47%
EKDMR	46,300	-1,66%
EKGYO	19,450	0,78%
ENDAE	18,840	4,03%
ENERY	8,830	-0,45%
ENJSA	110,400	1,19%
ENKAI	83,250	0,48%
ENTRA	4,600	0,66%
EREGL	38,140	0,10%
ESCAR	47,000	1,56%
ESEN	3,590	-1,91%
EUPWR	93,000	-0,37%
EUREN	3,880	0,52%
FENER	3,190	0,31%
FROTO	80,200	0,75%
FZLGY	10,300	2,59%
GARAN	129,900	0,46%
GEDIK	6,400	-0,62%
GENIL	12,150	0,50%
GENTS	5,260	1,54%
GESAN	86,050	-0,81%
GIPTA	85,400	5,63%
GLCVY	51,400	0,00%
GLRMK	181,000	5,48%
GLYHO	16,970	-1,45%
GMTAS	44,380	-2,12%
GOKNR	18,960	-1,81%
GOLTS	319,250	-0,31%
GOZDE	23,300	2,28%
GRSEL	318,500	-3,12%
GRTHO	220,000	-0,54%
GSRAY	1,120	0,00%
GUBRF	475,750	2,81%
GWIND	23,420	1,83%
HALKB	34,200	0,47%
HATSN	63,000	9,95%
HEKTS	2,850	1,06%
HLGYO	4,280	-0,23%
HRKET	102,000	1,49%
HTTBT	37,040	0,11%
IEYHO	186,500	-0,80%
IHLAS	1,080	1,89%
INDES	11,430	0,18%
INVEO	6,950	0,00%
INVES	830,000	4,73%
ISCTR	12,390	0,08%
ISDMR	53,350	1,23%
ISFIN	19,910	-0,05%
ISGYO	27,240	-0,44%
ISKPL	8,520	3,90%
ISMEN	32,880	0,67%
IZENR	8,420	-0,94%
KAREL	9,000	-3,95%
KARSN	9,280	-1,38%
KATMR	2,110	1,44%
KAYSE	4,150	7,51%
KBORU	21,280	-1,02%
KCAER	16,400	-0,24%
KCHOL	222,400	2,02%
KLGYO	4,540	-1,09%
KLKIM	28,540	2,37%
KLRHO	65,500	-1,58%
KLSER	25,300	3,27%
KLYPV	65,200	9,95%
KMPUR	21,540	4,06%
KOCMT	4,810	-4,56%
KONYA	3.960,000	6,24%
KOPOL	5,980	2,93%
KORDS	92,650	4,57%
KOTON	13,180	4,03%
KRDMA	53,500	7,00%
KRDMB	133,500	1,14%
KRDMD	44,980	-0,04%
KTLEV	63,500	2,42%
KUYAS	63,000	-0,55%
KZBGY	2,010	0,00%
LIDER	36,280	-9,98%
LILAK	29,780	2,34%
LINK	5,590	-0,18%
LMKDC	24,920	-2,12%
LOGO	137,400	1,10%
LRSHO	2,590	-1,15%
LYDHO	171,200	-0,87%
MAGEN	34,740	-3,02%
MAVI	38,100	1,28%
MEGMT	52,500	-1,41%
MERIT	15,830	0,06%
MGROS	573,000	1,87%
MIATK	30,240	-0,53%
MOBTL	13,050	-1,44%
MOGAN	20,700	-1,33%
MOPAS	28,380	0,50%
MPARK	445,000	0,23%
NATEN	5,560	-2,28%
NETCD	130,000	-1,52%
NTGAZ	11,450	5,34%
NTHOL	44,300	0,23%
NUHCM	219,500	1,11%
OBAMS	5,150	2,39%
ODAS	7,120	-0,42%
ODINE	2.062,000	-10,00%
ORGE	22,400	-0,88%
OTKAR	316,500	-0,63%
OYAKC	22,080	-0,27%
OYYAT	36,380	-0,66%
OZATD	4.355,000	0,00%
OZKGY	13,310	0,45%
PAGYO	168,600	9,77%
PAHOL	1,320	0,76%
PAPIL	12,250	0,16%
PARSN	73,600	-1,47%
PASEU	202,300	0,00%
PATEK	20,040	0,20%
PETKM	20,580	-0,19%
PGSUS	149,500	-0,07%
POLHO	22,560	-0,88%
POLTK	4.522,500	0,17%
PSGYO	3,430	0,00%
QUAGR	3,420	-4,20%
RALYH	270,750	-0,82%
REEDR	5,990	0,00%
RGYAS	207,500	1,42%
RYGYO	43,000	-0,92%
RYSAS	23,200	0,09%
SAFKR	19,700	0,82%
SAHOL	92,400	2,50%
SARKY	25,120	0,24%
SASA	2,320	2,20%
SDTTR	263,000	1,74%
SELEC	287,000	1,06%
SISE	39,900	-0,25%
SKBNK	6,150	0,00%
SMRTG	9,810	-1,01%
SNGYO	3,180	0,00%
SOKM	59,000	2,34%
SRVGY	2,570	0,39%
SUNTK	38,600	0,52%
SURGY	33,280	-3,59%
SUWEN	6,330	1,12%
TABGD	257,750	2,18%
TARKM	461,750	-0,11%
TATEN	9,490	-2,47%
TAVHL	279,750	1,08%
TCELL	104,300	1,46%
TCKRC	168,300	-0,77%
TEZOL	9,870	0,92%
THYAO	301,000	-0,08%
TKFEN	205,900	-9,97%
TMSN	74,450	-0,60%
TNZTP	29,000	-2,88%
TOASO	281,250	3,78%
TRALT	54,550	6,03%
TRCAS	47,200	2,43%
TRENJ	107,800	4,26%
TRGYO	95,500	2,96%
TRMET	143,300	8,15%
TSKB	11,010	0,73%
TSPOR	1,070	-4,46%
TTKOM	54,850	1,86%
TTRAK	436,000	-1,36%
TUKAS	2,010	-0,50%
TUPRS	406,750	2,91%
TUREX	6,780	-2,02%
TURSG	6,330	0,16%
UCAYM	25,880	-0,61%
ULKER	93,450	0,70%
USAK	1,250	0,00%
VAKBN	30,600	1,86%
VAKFA	11,010	0,27%
VAKFN	1,180	0,00%
VAKKO	67,750	-2,38%
VESBE	5,290	-0,19%
VESTL	22,000	-0,81%
VKGYO	1,920	1,05%
YATAS	31,740	-2,34%
YEOTK	34,840	-3,33%
YGGYO	226,300	1,07%
YKBNK	35,100	0,86%
YYLGD	10,310	-1,34%
ZERGY	8,910	-2,30%
ZOREN	2,270	0,00%
ZRGYO	19,800	-0,30%