XYUZO
BIST 100-30 (XYUZO)
14972.17
₺
-113.05 (%-0.75)
XYUZO: BIST 100-30 Arşiv
BIST 100-30 geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 18.143,3071
KAPANIŞ 18.130,0619
En Düşük
DÜŞÜK 15.514,75
En Yüksek
YÜKSEK 20.846,53
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 17.667,37 | 17.694,64 | 17.538,06 | 17.636,63 |
| 02.01.2025 | 17.695,04 | 17.735,35 | 17.590,31 | 17.655,06 |
| 05.01.2025 | 17.715,11 | 17.779,36 | 17.646,72 | 17.665,61 |
| 06.01.2025 | 17.691,88 | 17.719,06 | 17.529,84 | 17.529,84 |
| 07.01.2025 | 17.526,71 | 17.582,06 | 17.317,03 | 17.317,03 |
| 08.01.2025 | 17.366,84 | 17.510,86 | 17.366,84 | 17.508,74 |
| 09.01.2025 | 17.533,65 | 17.645,88 | 17.441,54 | 17.501,5 |
| 12.01.2025 | 17.496,99 | 17.496,99 | 17.061,54 | 17.089,48 |
| 13.01.2025 | 17.162,13 | 17.239,02 | 16.987,83 | 17.051,34 |
| 14.01.2025 | 17.080,13 | 17.107,66 | 16.926,52 | 17.107,66 |
| 15.01.2025 | 17.250,4 | 17.414,97 | 17.138,3 | 17.394,54 |
| 16.01.2025 | 17.422,63 | 17.528,83 | 17.344,77 | 17.512,22 |
| 19.01.2025 | 17.583,44 | 17.680,51 | 17.504,04 | 17.550,77 |
| 20.01.2025 | 17.547,9 | 17.597,17 | 17.380,34 | 17.443,74 |
| 21.01.2025 | 17.459,74 | 17.535,05 | 17.364,17 | 17.516,81 |
| 22.01.2025 | 17.571,28 | 17.670,66 | 17.542,36 | 17.580,74 |
| 23.01.2025 | 17.614,52 | 17.653,42 | 17.524,6 | 17.627,95 |
| 26.01.2025 | 17.566,23 | 17.577,57 | 17.345,03 | 17.394,12 |
| 27.01.2025 | 17.448,92 | 17.488,92 | 17.406,01 | 17.449,41 |
| 28.01.2025 | 17.475,21 | 17.506 | 17.278,31 | 17.278,31 |
| 29.01.2025 | 17.311,41 | 17.401,94 | 17.297,85 | 17.318,71 |
| 30.01.2025 | 17.354,57 | 17.360,16 | 17.117,1 | 17.212,46 |
| 02.02.2025 | 17.118,24 | 17.118,24 | 16.866,38 | 16.866,62 |
| 03.02.2025 | 16.926,21 | 17.101,56 | 16.924,47 | 16.999,65 |
| 04.02.2025 | 17.007,01 | 17.007,01 | 16.590,06 | 16.731,14 |
| 05.02.2025 | 16.813,17 | 16.899,95 | 16.800,71 | 16.874,26 |
| 06.02.2025 | 16.881,34 | 17.074,06 | 16.855,16 | 17.066,4 |
| 09.02.2025 | 17.116,1 | 17.177,37 | 17.020,45 | 17.035,81 |
| 10.02.2025 | 17.025,61 | 17.060,12 | 16.937,1 | 17.047,23 |
| 11.02.2025 | 17.066,11 | 17.107,55 | 16.782,84 | 16.797,25 |
| 12.02.2025 | 16.887,47 | 16.981,86 | 16.858,46 | 16.978,16 |
| 13.02.2025 | 17.000,78 | 17.032,3 | 16.883,79 | 16.966,96 |
| 16.02.2025 | 16.994,71 | 17.028,74 | 16.891,68 | 16.898,5 |
| 17.02.2025 | 16.871,06 | 16.974,16 | 16.780,81 | 16.964,47 |
| 18.02.2025 | 16.945,29 | 17.040,69 | 16.748,86 | 16.759,12 |
| 19.02.2025 | 16.768,17 | 16.888,7 | 16.735,46 | 16.845,05 |
| 20.02.2025 | 16.861,82 | 16.881,51 | 16.340,07 | 16.459,92 |
| 23.02.2025 | 16.575,52 | 16.640,06 | 16.432,12 | 16.460,55 |
| 24.02.2025 | 16.469,57 | 16.469,57 | 16.091,23 | 16.096,74 |
| 25.02.2025 | 16.112,1 | 16.261,53 | 15.966,8 | 16.184,61 |
| 26.02.2025 | 16.178,14 | 16.467,02 | 16.173,51 | 16.436,44 |
| 27.02.2025 | 16.383,22 | 16.488,02 | 16.350,31 | 16.392,63 |
| 02.03.2025 | 16.501,75 | 16.754,21 | 16.501,75 | 16.607,82 |
| 03.03.2025 | 16.614,48 | 16.630,64 | 16.471,94 | 16.518,81 |
| 04.03.2025 | 16.608,48 | 16.908,31 | 16.608,48 | 16.908,31 |
| 05.03.2025 | 16.982,63 | 17.308,18 | 16.936,42 | 17.308,18 |
| 06.03.2025 | 17.328,93 | 17.560,8 | 17.249,29 | 17.551,83 |
| 09.03.2025 | 17.561,51 | 17.658,01 | 17.431,56 | 17.489,71 |
| 10.03.2025 | 17.346,28 | 17.557,98 | 17.294,34 | 17.526,19 |
| 11.03.2025 | 17.566,55 | 17.661,15 | 17.486,17 | 17.629,33 |
| 12.03.2025 | 17.707,3 | 18.058,19 | 17.707,3 | 18.029,07 |
| 13.03.2025 | 18.118,4 | 18.440,88 | 18.107,12 | 18.440,88 |
| 16.03.2025 | 18.493,94 | 18.593,95 | 18.418,08 | 18.532,61 |
| 17.03.2025 | 18.523,42 | 18.620,38 | 18.293,01 | 18.587,96 |
| 18.03.2025 | 17.197,63 | 17.874,42 | 16.952,02 | 17.058,58 |
| 19.03.2025 | 17.072,88 | 17.704,3 | 17.000,93 | 17.338,27 |
| 20.03.2025 | 17.299,1 | 17.299,1 | 16.030,32 | 16.211,15 |
| 23.03.2025 | 16.275,38 | 16.758,88 | 15.827,61 | 16.530 |
| 24.03.2025 | 16.684,38 | 17.418,34 | 16.684,38 | 17.318,08 |
| 25.03.2025 | 17.231,53 | 17.452,43 | 17.091,75 | 17.268,2 |
| 26.03.2025 | 17.491,87 | 17.621,06 | 17.267,98 | 17.273,62 |
| 27.03.2025 | 17.225,34 | 17.410,63 | 16.916,28 | 17.316,66 |
| 01.04.2025 | 17.309,59 | 17.425,4 | 17.199,42 | 17.199,42 |
| 02.04.2025 | 17.179,96 | 17.438,9 | 17.179,96 | 17.237,39 |
| 03.04.2025 | 17.253,42 | 17.334,02 | 17.014,84 | 17.040,1 |
| 06.04.2025 | 16.666,94 | 17.159,14 | 16.351,09 | 17.027,34 |
| 07.04.2025 | 17.267,14 | 17.305,77 | 17.075,76 | 17.204,5 |
| 08.04.2025 | 17.106,87 | 17.199,14 | 16.840,54 | 16.840,54 |
| 09.04.2025 | 17.342,09 | 17.342,09 | 17.024,51 | 17.024,51 |
| 10.04.2025 | 17.050,2 | 17.122,03 | 16.943,13 | 17.072,6 |
| 13.04.2025 | 17.186,98 | 17.295,11 | 17.147,01 | 17.203,26 |
| 14.04.2025 | 17.267,9 | 17.343,22 | 17.219,29 | 17.239,58 |
| 15.04.2025 | 17.223,96 | 17.228,78 | 16.926,97 | 16.926,97 |
| 16.04.2025 | 16.954,52 | 17.296,14 | 16.954,52 | 17.249,31 |
| 17.04.2025 | 17.291,05 | 17.304,7 | 17.112,08 | 17.153,47 |
| 20.04.2025 | 17.192,25 | 17.317,33 | 17.074,59 | 17.146,39 |
| 21.04.2025 | 17.219,98 | 17.248,69 | 16.937,33 | 16.958,02 |
| 23.04.2025 | 17.032,16 | 17.133,81 | 16.903,66 | 17.133,81 |
| 24.04.2025 | 17.164,12 | 17.228,96 | 17.115,78 | 17.125,33 |
| 27.04.2025 | 17.158,84 | 17.169,27 | 16.790,58 | 16.790,58 |
| 28.04.2025 | 16.774,79 | 16.833,3 | 16.675,34 | 16.698,26 |
| 29.04.2025 | 16.700,56 | 16.740,79 | 16.446,94 | 16.455,94 |
| 01.05.2025 | 16.524,22 | 16.628,19 | 16.504,36 | 16.603,25 |
| 04.05.2025 | 16.659,55 | 16.698,27 | 16.478,69 | 16.539,76 |
| 05.05.2025 | 16.555,85 | 16.699,04 | 16.524,93 | 16.530,01 |
| 06.05.2025 | 16.558,05 | 16.558,05 | 16.282,58 | 16.328,89 |
| 07.05.2025 | 16.383,7 | 16.595,32 | 16.334,18 | 16.564,16 |
| 08.05.2025 | 16.580,13 | 16.822,55 | 16.567,81 | 16.811,72 |
| 11.05.2025 | 17.102,17 | 17.328,92 | 17.063,05 | 17.305,07 |
| 12.05.2025 | 17.290,2 | 17.343,88 | 17.108,26 | 17.280,4 |
| 13.05.2025 | 17.308,06 | 17.366,64 | 17.196,63 | 17.268,16 |
| 14.05.2025 | 17.296,05 | 17.328,2 | 17.002,58 | 17.005,94 |
| 15.05.2025 | 16.972,75 | 17.216,22 | 16.960,26 | 17.202,06 |
| 19.05.2025 | 17.191,7 | 17.259,7 | 16.933,15 | 16.933,15 |
| 20.05.2025 | 16.909,49 | 16.936,87 | 16.742,77 | 16.755,49 |
| 21.05.2025 | 16.820,74 | 16.917,85 | 16.727,81 | 16.853,23 |
| 22.05.2025 | 16.844,57 | 16.853,92 | 16.624,06 | 16.664,66 |
| 25.05.2025 | 16.709,51 | 16.711,58 | 16.449,67 | 16.487,47 |
| 26.05.2025 | 16.474,59 | 16.504,76 | 16.212,8 | 16.212,8 |
| 27.05.2025 | 16.201,12 | 16.227,4 | 16.002,54 | 16.051,1 |
| 28.05.2025 | 16.145,62 | 16.215,92 | 16.022 | 16.059,46 |
| 29.05.2025 | 16.070,73 | 16.080,59 | 15.818,63 | 15.878,56 |
| 01.06.2025 | 15.859,67 | 15.859,67 | 15.654,57 | 15.662,34 |
| 02.06.2025 | 15.717,71 | 15.995,83 | 15.717,71 | 15.981,22 |
| 03.06.2025 | 16.002,3 | 16.300,63 | 15.993,79 | 16.283,15 |
| 04.06.2025 | 16.296,13 | 16.369,79 | 16.225,12 | 16.311,72 |
| 09.06.2025 | 16.402,31 | 16.635,89 | 16.402,31 | 16.600,48 |
| 10.06.2025 | 16.624,93 | 16.739,77 | 16.559,26 | 16.669,36 |
| 11.06.2025 | 16.574,4 | 16.574,67 | 16.380,19 | 16.406,34 |
| 12.06.2025 | 15.675,39 | 15.967,78 | 15.514,75 | 15.967,78 |
| 15.06.2025 | 15.941,61 | 16.139,69 | 15.767 | 16.031,08 |
| 16.06.2025 | 16.029,93 | 16.100,2 | 15.962,19 | 16.028,61 |
| 17.06.2025 | 15.993,72 | 16.009,8 | 15.755,52 | 15.837,49 |
| 18.06.2025 | 15.886,13 | 15.974,12 | 15.700,27 | 15.700,27 |
| 19.06.2025 | 15.845,01 | 15.968,94 | 15.763,64 | 15.853,66 |
| 22.06.2025 | 15.686,51 | 15.700,92 | 15.549,57 | 15.678,72 |
| 23.06.2025 | 16.113,22 | 16.226,18 | 15.932,8 | 16.164,17 |
| 24.06.2025 | 16.189,5 | 16.211,33 | 16.055,86 | 16.091,53 |
| 25.06.2025 | 16.122,59 | 16.240,01 | 15.995,04 | 15.995,04 |
| 26.06.2025 | 15.996,06 | 16.051,85 | 15.802,64 | 16.004,85 |
| 29.06.2025 | 16.043,81 | 16.615,51 | 16.043,81 | 16.615,51 |
| 30.06.2025 | 16.647,79 | 17.009,64 | 16.582,69 | 16.948,65 |
| 01.07.2025 | 17.004,65 | 17.274,69 | 16.993,77 | 17.097,98 |
| 02.07.2025 | 17.239,9 | 17.372,06 | 17.146,26 | 17.302,76 |
| 03.07.2025 | 17.339,4 | 17.359,29 | 17.220,4 | 17.316,53 |
| 06.07.2025 | 17.146,69 | 17.161,52 | 17.005,33 | 17.017,11 |
| 07.07.2025 | 17.085,11 | 17.162,19 | 16.816,05 | 16.892,29 |
| 08.07.2025 | 16.916,41 | 17.198,8 | 16.903,3 | 17.169,44 |
| 09.07.2025 | 17.291,08 | 17.448,42 | 17.291,08 | 17.429,5 |
| 10.07.2025 | 17.521,08 | 17.578,85 | 17.347,2 | 17.537,63 |
| 13.07.2025 | 17.562,8 | 17.597,48 | 17.326,27 | 17.326,27 |
| 15.07.2025 | 17.322,83 | 17.513,19 | 17.044,08 | 17.248,66 |
| 16.07.2025 | 17.329,16 | 17.674,9 | 17.329,16 | 17.666,13 |
| 17.07.2025 | 17.691,75 | 17.738,51 | 17.626,95 | 17.723,44 |
| 20.07.2025 | 17.785,41 | 18.141,29 | 17.785,41 | 18.076,39 |
| 21.07.2025 | 18.103,13 | 18.284,32 | 18.103,13 | 18.163,15 |
| 22.07.2025 | 18.188,31 | 18.297,72 | 18.144,57 | 18.186,55 |
| 23.07.2025 | 18.228,43 | 18.364 | 18.081,28 | 18.315,55 |
| 24.07.2025 | 18.370,85 | 18.408,72 | 18.236,41 | 18.292,18 |
| 27.07.2025 | 18.309 | 18.334,26 | 18.145,23 | 18.145,23 |
| 28.07.2025 | 18.186,58 | 18.231,71 | 18.106,33 | 18.106,33 |
| 29.07.2025 | 18.119,3 | 18.370,43 | 18.092,57 | 18.326,54 |
| 30.07.2025 | 18.363,74 | 18.584,87 | 18.363,74 | 18.523,73 |
| 31.07.2025 | 18.512,91 | 18.697,17 | 18.505,16 | 18.606,34 |
| 03.08.2025 | 18.680,46 | 18.794,48 | 18.672,2 | 18.738,46 |
| 04.08.2025 | 18.794,76 | 18.912,04 | 18.794,76 | 18.857,99 |
| 05.08.2025 | 18.877,99 | 18.921,64 | 18.735,2 | 18.827,65 |
| 06.08.2025 | 18.881,97 | 19.070,7 | 18.881,97 | 18.949,79 |
| 07.08.2025 | 18.966,96 | 19.023,02 | 18.906,33 | 18.945,47 |
| 10.08.2025 | 19.032,16 | 19.136,72 | 19.032,16 | 19.039,22 |
| 11.08.2025 | 19.022,44 | 19.058,63 | 18.922,46 | 18.932,67 |
| 12.08.2025 | 18.958,43 | 19.054,81 | 18.794,29 | 18.794,29 |
| 13.08.2025 | 18.680,42 | 18.824,95 | 18.634,96 | 18.634,96 |
| 14.08.2025 | 18.545,38 | 18.709,75 | 18.509,17 | 18.709,75 |
| 17.08.2025 | 18.767,35 | 18.910,22 | 18.751,43 | 18.872,52 |
| 18.08.2025 | 18.878,46 | 19.008,49 | 18.864 | 19.001,17 |
| 19.08.2025 | 19.026,76 | 19.268,41 | 18.953,92 | 19.266,86 |
| 20.08.2025 | 19.363,72 | 19.579,93 | 19.363,72 | 19.558,86 |
| 21.08.2025 | 19.612,79 | 19.757,71 | 19.537,21 | 19.619,14 |
| 24.08.2025 | 19.776,95 | 20.048,64 | 19.776,95 | 20.023,14 |
| 25.08.2025 | 20.092,12 | 20.207,66 | 19.986,13 | 20.041,92 |
| 26.08.2025 | 20.118,25 | 20.161,78 | 19.791,19 | 19.791,19 |
| 27.08.2025 | 19.853,75 | 19.988,36 | 19.804,35 | 19.870,29 |
| 28.08.2025 | 19.917,83 | 19.965,07 | 19.822,81 | 19.869,35 |
| 31.08.2025 | 19.926,93 | 19.959,96 | 19.813,51 | 19.898,31 |
| 01.09.2025 | 19.958,92 | 20.006,26 | 18.934,77 | 19.420,21 |
| 02.09.2025 | 19.438,27 | 19.467,88 | 19.186,26 | 19.343,92 |
| 03.09.2025 | 19.399,43 | 19.681,99 | 19.399,43 | 19.623,17 |
| 04.09.2025 | 19.714,71 | 19.761,11 | 19.409,97 | 19.409,97 |
| 07.09.2025 | 19.179,36 | 19.223,88 | 18.753,26 | 18.825,26 |
| 08.09.2025 | 18.725,36 | 18.840,3 | 18.557,13 | 18.661,29 |
| 09.09.2025 | 18.625,9 | 18.665,78 | 18.471,47 | 18.655,59 |
| 10.09.2025 | 18.542,57 | 18.711,7 | 18.172,84 | 18.179,67 |
| 11.09.2025 | 18.129,31 | 18.193,38 | 17.836,13 | 18.029,6 |
| 14.09.2025 | 18.025,5 | 19.008,69 | 17.887,15 | 18.992,32 |
| 15.09.2025 | 19.103,5 | 19.463,86 | 19.090,36 | 19.455,75 |
| 16.09.2025 | 19.537,41 | 19.680,34 | 19.476,03 | 19.558,96 |
| 17.09.2025 | 19.676,21 | 19.809,94 | 19.454,79 | 19.491,1 |
| 18.09.2025 | 19.528,13 | 19.673,16 | 19.330,65 | 19.612,2 |
| 21.09.2025 | 19.878,74 | 19.939,81 | 19.714,28 | 19.839,64 |
| 22.09.2025 | 19.738,17 | 19.757,67 | 19.530,55 | 19.568,81 |
| 23.09.2025 | 19.615,73 | 19.780,1 | 19.418,52 | 19.751,88 |
| 24.09.2025 | 19.877,86 | 19.927,69 | 19.677,7 | 19.799,28 |
| 25.09.2025 | 19.791,27 | 19.855,22 | 19.601,77 | 19.671,77 |
| 28.09.2025 | 19.674,82 | 19.744,74 | 19.330,37 | 19.364,84 |
| 29.09.2025 | 19.319,1 | 19.361,4 | 18.979,86 | 19.130,67 |
| 30.09.2025 | 19.168,7 | 19.362,18 | 18.885,45 | 19.319,22 |
| 01.10.2025 | 19.332,24 | 19.416,32 | 19.127,08 | 19.175,86 |
| 02.10.2025 | 19.214,36 | 19.243,94 | 18.933,54 | 19.006,93 |
| 05.10.2025 | 19.078,9 | 19.183,04 | 18.837,9 | 18.862,03 |
| 06.10.2025 | 18.895,65 | 19.121,6 | 18.851,94 | 19.080,89 |
| 07.10.2025 | 19.109,89 | 19.298,09 | 19.056,27 | 19.104,03 |
| 08.10.2025 | 19.229,56 | 19.298,62 | 19.067,42 | 19.140,25 |
| 09.10.2025 | 19.184,15 | 19.301,78 | 19.116,39 | 19.294,71 |
| 12.10.2025 | 19.089,38 | 19.211,91 | 19.006,96 | 19.064,67 |
| 13.10.2025 | 19.107,3 | 19.140,06 | 18.692,88 | 18.695,23 |
| 14.10.2025 | 18.742,03 | 19.059,24 | 18.701,35 | 19.013,87 |
| 15.10.2025 | 19.029,61 | 19.163,04 | 18.835,8 | 18.897,25 |
| 16.10.2025 | 18.864,98 | 18.869,7 | 18.399,67 | 18.725,52 |
| 19.10.2025 | 18.763,48 | 19.011,92 | 18.542,21 | 19.010,94 |
| 20.10.2025 | 18.990,1 | 19.096,29 | 18.854,54 | 18.990,26 |
| 21.10.2025 | 19.059,33 | 19.237,87 | 19.034,74 | 19.120,13 |
| 22.10.2025 | 19.202,99 | 19.255,36 | 19.138,08 | 19.144,49 |
| 23.10.2025 | 19.243,52 | 19.753,34 | 19.243,52 | 19.564,45 |
| 26.10.2025 | 19.575,83 | 19.635,74 | 19.418,88 | 19.474,06 |
| 27.10.2025 | 19.510,11 | 19.562,07 | 19.423,4 | 19.499,55 |
| 29.10.2025 | 19.534,81 | 19.765,54 | 19.534,81 | 19.630,87 |
| 30.10.2025 | 19.703,05 | 19.932,46 | 19.592,46 | 19.898,61 |
| 02.11.2025 | 19.990,33 | 20.309,04 | 19.972,89 | 20.164,59 |
| 03.11.2025 | 20.197,22 | 20.197,22 | 19.920,38 | 20.000,73 |
| 04.11.2025 | 20.055,35 | 20.193,48 | 19.918,78 | 20.163,53 |
| 05.11.2025 | 20.248,31 | 20.294,11 | 20.112,19 | 20.226,92 |
| 06.11.2025 | 20.240,72 | 20.338,84 | 19.981,95 | 20.019,73 |
| 09.11.2025 | 20.099,48 | 20.166,59 | 19.955,29 | 19.968,61 |
| 10.11.2025 | 19.959,12 | 19.959,12 | 19.169,85 | 19.512,88 |
| 11.11.2025 | 19.628,18 | 19.690,69 | 19.384,29 | 19.458,94 |
| 12.11.2025 | 19.501,13 | 19.586,34 | 19.419,17 | 19.489,16 |
| 13.11.2025 | 19.482,35 | 19.482,35 | 19.124,08 | 19.354,92 |
| 16.11.2025 | 19.472,63 | 19.747,26 | 19.446,77 | 19.686,84 |
| 17.11.2025 | 19.671,34 | 19.756,9 | 19.603,73 | 19.692,13 |
| 18.11.2025 | 19.777,22 | 19.895,62 | 19.774,72 | 19.822,46 |
| 19.11.2025 | 19.910,29 | 20.015,58 | 19.797,87 | 19.950,59 |
| 20.11.2025 | 19.909,92 | 19.932,96 | 19.757,66 | 19.906,19 |
| 23.11.2025 | 19.878,55 | 20.003,21 | 19.841,52 | 19.942,67 |
| 24.11.2025 | 20.013,52 | 20.037,51 | 19.763,16 | 19.767,67 |
| 25.11.2025 | 19.764,39 | 19.820,01 | 19.658,44 | 19.658,44 |
| 26.11.2025 | 19.736,47 | 19.848,12 | 19.719,53 | 19.725,1 |
| 27.11.2025 | 19.719,44 | 19.720,09 | 19.510,6 | 19.546,12 |
| 30.11.2025 | 19.562,34 | 19.923,03 | 19.543,65 | 19.906,46 |
| 01.12.2025 | 19.938,09 | 20.105,66 | 19.919,73 | 20.036,45 |
| 02.12.2025 | 20.085,92 | 20.163,07 | 19.986,65 | 20.013,28 |
| 03.12.2025 | 20.037,91 | 20.135,5 | 19.972,41 | 20.031,82 |
| 04.12.2025 | 20.055,33 | 20.260,34 | 20.004,97 | 20.260,34 |
| 07.12.2025 | 20.356,73 | 20.552,69 | 20.330,94 | 20.481,12 |
| 08.12.2025 | 20.524,22 | 20.583,68 | 20.438,64 | 20.568,59 |
| 09.12.2025 | 20.679,18 | 20.679,18 | 20.441,6 | 20.462,26 |
| 10.12.2025 | 20.507,88 | 20.596,89 | 20.499,39 | 20.522,02 |
| 11.12.2025 | 20.574,5 | 20.642,98 | 20.504,02 | 20.606,91 |
| 14.12.2025 | 20.646,88 | 20.761,61 | 20.582,16 | 20.734,11 |
| 15.12.2025 | 20.760,56 | 20.763,95 | 20.599,47 | 20.705,54 |
| 16.12.2025 | 20.722,36 | 20.802,49 | 20.618,71 | 20.618,71 |
| 17.12.2025 | 20.676,92 | 20.846,53 | 20.644,54 | 20.773,67 |
| 18.12.2025 | 20.800,48 | 20.800,48 | 20.635,1 | 20.742,72 |
| 21.12.2025 | 20.819,36 | 20.844,83 | 20.599,27 | 20.641,09 |
| 22.12.2025 | 20.661,11 | 20.665,99 | 20.540,74 | 20.637,55 |
| 23.12.2025 | 20.679,86 | 20.714,22 | 20.591,2 | 20.638,62 |
| 24.12.2025 | 20.702,89 | 20.802,74 | 20.689,09 | 20.696,56 |
| 25.12.2025 | 20.727,36 | 20.757,35 | 20.611,62 | 20.757,35 |
| 28.12.2025 | 20.789,93 | 20.808,43 | 20.446,08 | 20.446,08 |
| 29.12.2025 | 20.496,2 | 20.534,61 | 20.205,63 | 20.383 |
| 30.12.2025 | 20.437,12 | 20.588,19 | 20.396,17 | 20.566,54 |