XYUZO
BIST 100-30
15:40:40
22794.38 ₺
-160.80 (%-0.70)
Önceki Kapanış: 22955.18·
Volatilite: 0.74
Düşük₺22693.77
Yüksek₺22863.92
Piyasa Verileri
Önceki haftaya göre (WoW)
+2.60%
Önceki aya göre (MoM)
+2.28%
Yılbaşından bugüne (YTD)
+10.83%
Önceki yıla göre (YoY)
+43.93%
XYUZO: BIST 100-30 Endeks Şirketleri
 | 33,820 | -1,51% |
 | 11,770 | -3,29% |
 | 87,150 | -0,29% |
 | 103,000 | 0,10% |
 | 15,960 | -0,56% |
 | 29,480 | 3,80% |
 | 104,100 | 0,29% |
 | 14,090 | 0,36% |
 | 17,520 | -3,84% |
 | 611,500 | -1,61% |
 | 1.979,000 | -1,15% |
 | 35,360 | 1,55% |
 | 5,980 | 0,17% |
 | 1,490 | -0,67% |
 | 80,300 | 0,19% |
 | 49,820 | -1,74% |
 | 43,860 | -0,18% |
 | 41,080 | -0,53% |
 | 10,600 | -1,30% |
 | 196,600 | -0,35% |
 | 21,940 | -2,05% |
 | 82,400 | -1,14% |
 | 15,670 | 8,59% |
 | 9,490 | 0,11% |
 | 108,700 | -1,72% |
 | 88,300 | 5,24% |
 | 4,670 | -0,43% |
 | 3,290 | 0,00% |
 | 9,440 | -0,94% |
 | 75,650 | 8,38% |
 | 178,600 | -2,56% |
 | 307,000 | -2,38% |
 | 253,250 | 0,30% |
 | 1,050 | -0,94% |
 | 47,500 | -3,26% |
 | 4,190 | 2,95% |
 | 37,440 | -1,27% |
 | 10,700 | 2,88% |
 | 92,000 | -3,00% |
 | 183,700 | -1,24% |
 | 71,300 | 0,07% |
 | 37,200 | 2,65% |
 | 41,740 | -0,62% |
 | 46,980 | 0,64% |
 | 446,500 | 0,90% |
 | 6,890 | -2,27% |
 | 9,370 | 3,54% |
 | 350,500 | -0,71% |
 | 21,720 | -1,18% |
 | 1,560 | -1,27% |
 | 117,000 | -0,85% |
 | 23,140 | -1,95% |
 | 3,800 | -0,78% |
 | 4,020 | 0,25% |
 | 208,200 | -2,16% |
 | 7,010 | -0,99% |
 | 27,880 | -1,90% |
 | 15,140 | -1,69% |
 | 48,440 | -1,94% |
 | 249,300 | -1,17% |
 | 138,600 | -0,22% |
 | 89,900 | -3,64% |
 | 115,700 | -4,77% |
 | 12,300 | -1,76% |
 | 2,390 | -0,42% |
 | 8,060 | -0,49% |
 | 6,510 | -0,76% |
 | 109,400 | -1,71% |
 | 24,880 | -2,43% |
 | 2,920 | -1,35% |