Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
YEO TEKNOLOJİ ENERJİ VE ENDÜSTRİ A.Ş. logosu
YEOTK
YEO TEKNOLOJİ ENERJİ VE ENDÜSTRİ A.Ş.
13:17:16
107.9 ₺
0.1 (%0.09)
Önceki Kapanış: 107.9·
Volatilite: 4.73
Düşük₺103.6
Yüksek₺116
AL107.900SAT108.000

Piyasa Verileri

Spot Piyasa
A:107.9
S:108
Önceki haftaya göre (WoW)
+2.08%
Önceki aya göre (MoM)
+0.47%
Yılbaşından bugüne (YTD)
+195.57%
Önceki yıla göre (YoY)
+195.24%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

YEOTK: YEO TEKNOLOJİ ENERJİ VE ENDÜSTRİ A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 60,6217
KAPANIŞ 60,7682

En Düşük

DÜŞÜK 34,8

En Yüksek

YÜKSEK 124
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202636,5437,1236,537,12
04.01.202637,1237,236,6636,96
05.01.202637,1237,463737,14
06.01.202637,2437,2836,3636,4
07.01.202636,3436,7434,836,4
08.01.202636,436,6435,9236,1
11.01.202636,1637,2435,6235,76
12.01.202635,9637,9435,6637,7
13.01.202637,7438,8237,2237,6
14.01.202637,3639,5637,139,4
15.01.202639,3640,9838,7440,4
18.01.202641,542,0440,6641,14
19.01.202641,1441,1439,6240,26
20.01.202640,2640,338,3638,58
21.01.202638,840,0438,539,92
22.01.202640,5443,6639,5443,46
25.01.202643,764642,9444,1
26.01.202644,1245,2643,2243,4
27.01.202643,444,743,1643,78
28.01.202644,245,243,1844,3
29.01.202644,344,4643,3843,5
01.02.202644,0445,5842,944
02.02.20264445,0643,8444,1
03.02.202646,984744,144,1
04.02.202644,0644,4242,0242,04
05.02.20264242,2440,7241,62
08.02.202641,8842,0441,3641,48
09.02.202641,5641,740,7240,78
10.02.202640,6641,5640,341,18
11.02.202641,2442,8441,0642,6
12.02.202642,6243,7842,3642,66
15.02.202643,244,642,9644,12
16.02.20264444,7843,343,34
17.02.202642,3843,341,1641,32
18.02.202641,3241,838,138,44
19.02.202638,8640,9838,739,8
22.02.202640,4441,4840,1440,62
23.02.202639,9841,4639,840,12
24.02.202640,0640,2238,738,74
25.02.202638,7439,7438,339,54
26.02.202640,242,239,6640,5
01.03.202637,5839,7637,539,48
02.03.202640,240,538,6638,78
03.03.202638,8241,138,839,8
04.03.202640,2240,8439,640
05.03.202639,9840,2438,8839,2
08.03.202639,1839,6637,2439,66
09.03.202640,4642,140,0642,06
10.03.202646,2646,2645,4846,26
11.03.20264850,8547,6250,85
12.03.202651,252,4548,3249,84
15.03.202650,3534848,26
16.03.20264853,054852
17.03.202653,154,2549,6849,86
18.03.202649,850,6548,7848,78
22.03.202647,8452,447,2451,45
23.03.20265153,150,1550,4
24.03.202652,553,951,952,1
25.03.202652,0553,7551,5553,05
26.03.202653,353,8550,450,95
29.03.20265152,9550,251,25
30.03.202651,3552,450,251,3
31.03.202652,353,751,0553,5
01.04.202652,9555,2552,354,5
02.04.202655,0555,150,7551,05
05.04.20265152,450,751,7
06.04.202651,5552,149,0849,12
07.04.202651,452,3550,2550,7
08.04.202650,952,0550,4551,1
09.04.202651,4552,350,7552,3
12.04.20265252,955152
13.04.202652,853,2551,9552,6
14.04.202653,1553,2551,852,4
15.04.202652,7553,2550,6550,75
16.04.202650,9552,550,552,5
19.04.202652,055451,2553
20.04.202653,255,553,153,3
21.04.202653,853,851,8552,4
23.04.202651,9552,9551,752,15
26.04.202652,457,3552,3555,1
27.04.202655,156,6553,8554,35
28.04.202654,557,4554,557,2
29.04.202657,3557,4554,655,8
03.05.202656,561,3555,9561,35
04.05.202662,7566,7560,666
05.05.20266667,2563,966,65
06.05.202666,873,364,273,3
07.05.202674,880,672,0580,6
10.05.20268388,6581,686,25
11.05.202685,494,8585,2594,85
12.05.202697,8103,394,45100
13.05.2026104,6109,899,8101,5
14.05.2026101,5105,5100,6104,9
17.05.2026106,3112,198111,3
19.05.2026112,3119108,5113,5
20.05.2026113,4115,5102,2102,2
21.05.2026102,2112,4102,2112,4
24.05.2026117123,6114,6115
25.05.2026116116105,6107,5
31.05.2026110,2114,3107,8112,3
01.06.2026113123,1112,7122,4
02.06.2026123,8124115,8117
03.06.2026119119,8112,4113,4
04.06.2026113,7117,6112,5112,9
07.06.2026112120,5111,2116,5
08.06.2026116,5116,6107,7108
09.06.2026108112104111,7
10.06.2026112,6114,2104105,9
11.06.2026107,4109,5104,5105,8
14.06.2026108,2111105,9107,7
15.06.2026108,8116107,7116
16.06.2026116116107,5107,5
17.06.2026109109,8103,6107,9
18.06.2026108111,2106,1107,9