Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
YEO TEKNOLOJİ ENERJİ VE ENDÜSTRİ A.Ş. logosu
YEOTK
YEO TEKNOLOJİ ENERJİ VE ENDÜSTRİ A.Ş.
15:50:21
108.1 ₺
+0.200 (%+0.19)
Önceki Kapanış: 107.9·
Volatilite: 4.730
Düşük₺106.1
Yüksek₺111.2
AL108
SAT108.1

Piyasa Verileri

Spot Piyasa
A:108
S:108.1
Önceki haftaya göre (WoW)
+2.17%
Önceki aya göre (MoM)
+0.56%
Yılbaşından bugüne (YTD)
+195.84%
Önceki yıla göre (YoY)
+195.52%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

YEOTK: YEO TEKNOLOJİ ENERJİ VE ENDÜSTRİ A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 42,7633
KAPANIŞ 42,6007

En Düşük

DÜŞÜK 32,3

En Yüksek

YÜKSEK 61,1
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202552,4554,352,4553,35
02.01.202555,5557,654,656,4
05.01.202556,458,9556,0557,05
06.01.202557,0557,155,255,7
07.01.20255657,8555,2555,75
08.01.202555,9556,354,956
09.01.202555,8556,453,8554,25
12.01.202554,354,5552,6553,15
13.01.202553,254,1552,252,9
14.01.202552,954,4552,7554,2
15.01.202554,75553,754,3
16.01.202554,3554,453,553,5
19.01.202553,554,9553,353,6
20.01.202554,354,552,6553,05
21.01.202552,9553,552,153,15
22.01.202553,354,2552,7553,2
23.01.202553,1553,652,4553,05
26.01.202552,8553,350,551,3
27.01.202551,8556,451,8554,75
28.01.202554,356,9553,353,75
29.01.202554,554,9552,8553,3
30.01.202553,254,552,4554,5
02.02.202553,75452,7552,85
03.02.202552,9555,5552,755,2
04.02.202556,0556,452,452,9
05.02.202553,955452,753
06.02.20255353,6552,453,3
09.02.202553,353,752,352,5
10.02.202552,452,4551,352,2
11.02.202552,253,351,251,35
12.02.202553,153,451,852,4
13.02.202552,352,351,5552,05
16.02.202552,2552,7551,651,65
17.02.202551,8552,851,652,35
18.02.202552,1552,7551,1551,2
19.02.202551,1551,850,5550,85
20.02.202551,251,6549,1450,35
23.02.202550,4550,849,3249,64
24.02.202549,6249,6847,1448,06
25.02.202548,0651,1547,2448,98
26.02.202548,949,7848,1249,1
27.02.20254949,2448,2648,4
02.03.202548,850,448,7450,4
03.03.20255050,1549,149,74
04.03.202551,152,3549,952
05.03.202552,0554,752,0554,5
06.03.202554,157,353,6557,05
09.03.202557,459,7557,1558,9
10.03.202558,961,158,2560
11.03.202557,758,4556,357,4
12.03.202557,658,35757,9
13.03.202558,2559,3557,557,8
16.03.202558,659,35858,3
17.03.202558,260,5556,5560
18.03.20255558,35454,15
19.03.202554,1557,854,1557
20.03.202557,157,1551,351,3
23.03.202551,555,949,752,6
24.03.202553,7557,8553,157,85
25.03.202555,6556,3553,4553,5
26.03.20255555,451,4552,05
27.03.202552,5552,7550,851,75
01.04.202551,3554,15151,9
02.04.202551,952,650,8550,95
03.04.202551,6551,949,8250,1
06.04.202548,2851,347,6450,7
07.04.202551,551,549,950,25
08.04.202549,850,448,8248,86
09.04.202550,6550,6549,0249,14
10.04.202549,249,848,6649,14
13.04.202549,6250,148,8849,04
14.04.202549,0449,548,2848,36
15.04.202548,349,1247,647,96
16.04.202548,3848,5847,247,96
17.04.202548,0648,2246,6246,8
20.04.202546,9247,0645,6645,9
21.04.202545,9846,2444,3844,6
23.04.202544,6245,4844,0644,82
24.04.202544,8445,244,2644,4
27.04.202544,3844,3842,5842,62
28.04.202542,5445,4842,343,5
29.04.202543,544,8842,0242,34
01.05.202542,542,8241,942,22
04.05.202542,2442,841,541,54
05.05.202541,542,8841,4241,8
06.05.202541,5643,4641,341,54
07.05.202541,642,7441,4242,4
08.05.202542,543,864243,14
11.05.202544,245,243,5644,98
12.05.202542,643,044242,24
13.05.202542,3442,5241,4841,6
14.05.202541,6842,0640,740,72
15.05.202540,841,4440,7641,14
19.05.202541,7442,0440,7840,78
20.05.202540,7841,0840,4440,58
21.05.202543,544,6241,7641,82
22.05.202541,7843,2241,2242,1
25.05.20254343,341,6241,88
26.05.202541,8842,0840,7640,8
27.05.202540,6641,7840,140,24
28.05.202540,4240,839,8639,9
29.05.202539,9240,1639,3440,02
01.06.202539,6239,9638,8639
02.06.202539,1440,6239,1240,56
03.06.202540,4242,340,1841,92
04.06.202541,7842,341,2641,96
09.06.202542,143,0241,9842,14
10.06.202542,1442,641,741,78
11.06.202541,3441,3640,0240,02
12.06.202537,9838,5436,1238
15.06.202538,1438,3437,1837,9
16.06.202538,939,9638,238,3
17.06.20253838,136,5836,58
18.06.202536,6837,1635,6636,04
19.06.202536,136,7435,6235,7
22.06.202535,2435,333,9634,16
23.06.202535,636,235,0836,04
24.06.202536,9436,9435,3835,38
25.06.202535,3836,1434,935,14
26.06.202535,235,4634,534,82
29.06.202534,8836,1234,6436,08
30.06.202536,0437,4635,7836,86
01.07.202537,3437,6636,5437,18
02.07.202537,6839,9637,6839,08
03.07.202539,1239,8838,638,98
06.07.202538,4638,8837,5237,6
07.07.202537,8238,136,5236,64
08.07.202536,6439,1836,5638,38
09.07.202538,640,4838,4838,74
10.07.202538,7839,2238,4638,74
13.07.202538,639,0437,837,86
15.07.202537,8640,1637,4838,02
16.07.202538,1239,0638,0838,82
17.07.202538,8238,8838,2438,58
20.07.202538,6439,538,6439,46
21.07.202539,6240,2639,1440,26
22.07.202540,6442,140,5241,48
23.07.202541,4842,2840,640,82
24.07.202540,841,8640,841,34
27.07.202541,5442,9441,542,08
28.07.202542,0842,584141,18
29.07.202541,1241,4640,6440,82
30.07.202540,841,540,841,14
31.07.202541,1641,5440,9441,16
03.08.202541,1642,1241,1641,6
04.08.202541,84241,141,12
05.08.202541,1241,4640,6241,16
06.08.202541,0641,684141,18
07.08.202541,1841,1840,5240,64
10.08.202540,6642,0440,6641,76
11.08.202541,541,540,6240,84
12.08.202540,64139,4839,48
13.08.202539,539,5838,738,76
14.08.202538,7640,5238,6440,4
17.08.202540,3841,7640,0441,44
18.08.202541,8842,0640,3440,54
19.08.202537,6838,737,6838,02
20.08.202538,4638,6638,138,48
21.08.202538,5240,6438,3238,9
24.08.202539,1640,7439,1640,12
25.08.202540,144138,6838,68
26.08.202538,9639,837,738,04
27.08.202538,2238,3837,837,82
28.08.202538,138,6237,6638,08
31.08.202538,138,337,8238,04
01.09.202538,1238,3834,836,82
02.09.202536,8236,8635,0436,34
03.09.202537,537,6836,6436,84
04.09.202537,0237,4436,3836,6
07.09.202535,8435,8434,8635,02
08.09.202535,0635,6434,9435,12
09.09.202535,2435,4634,6834,7
10.09.202534,7235,734,2434,4
11.09.202534,5634,5833,534,06
14.09.202533,9835,7833,3835,74
15.09.202536,0437,3635,9437,04
16.09.202537,238,6837,137,64
17.09.202537,983937,8237,96
18.09.20253838,7237,5438,56
21.09.202539,1440,1438,7439,38
22.09.202538,8239,5437,8237,88
23.09.202537,938,3837,237,76
24.09.202537,9238,0236,937
25.09.202537,264037,1637,66
28.09.202537,6637,9836,5236,52
29.09.202536,5237,436,3236,6
30.09.202536,7437,8435,937,78
01.10.202537,7238,737,237,48
02.10.202537,4837,635,9436,04
05.10.202536,1436,2635,2435,26
06.10.202535,4235,7234,8835,28
07.10.202535,3236,6435,1435,14
08.10.202536,136,934,9435
09.10.202535,836,0835,1235,42
12.10.202534,8835,0834,534,5
13.10.202534,6235,0433,4233,42
14.10.202533,4434,2833,4434
15.10.202533,9434,2633,133,64
16.10.202533,6433,6632,332,86
19.10.202532,8833,2432,3233,2
20.10.202533,2633,332,7633
21.10.202533,1233,3432,7832,78
22.10.202532,932,9832,5232,6
23.10.202532,6634,3632,6633,98
26.10.20253434,2633,4433,54
27.10.202533,6233,8633,2833,3
29.10.202533,3834,3233,3834,1
30.10.202534,134,4433,734,32
02.11.202534,1835,6634,1835,1
03.11.202535,3235,3234,5834,68
04.11.202538,1438,1436,8438,14
05.11.202538,8839,337,6838,14
06.11.202538,1438,6636,636,76
09.11.202536,83936,837,9
10.11.202537,683835,536,9
11.11.202537,237,336,1236,16
12.11.202536,2237,1435,936,88
13.11.202536,9637,2236,1436,48
16.11.202536,6638,3836,638,1
17.11.202537,663837,1237,24
18.11.202537,3438,4637,1237,5
19.11.202537,7438,7237,537,66
20.11.202537,5438,5636,838,22
23.11.202538,4638,5636,936,96
24.11.202538,4439,7437,437,4
25.11.202537,538,4436,7236,86
26.11.202537,0237,636,8436,88
27.11.202536,8637,0435,9836,18
30.11.202536,0437,3236,0437,3
01.12.202537,2838,5437,0238,2
02.12.202538,2438,4437,6238,16
03.12.202538,2439,0637,6838,1
04.12.202538,1438,7637,838,52
07.12.202538,8639,2638,4638,94
08.12.202538,9439,6238,4838,64
09.12.202539,640,2838,6638,84
10.12.202538,939,2437,9838,12
11.12.202538,238,337,337,38
14.12.202537,3839,0836,9838,22
15.12.202538,2638,537,137,38
16.12.202537,3837,5836,536,7
17.12.202536,7837,4236,5436,86
18.12.202536,8636,936,1436,36
21.12.202537,3837,9436,336,44
22.12.202536,7637,7636,336,58
23.12.202536,5837,2836,536,86
24.12.202537,237,2836,536,64
25.12.20253737,336,3637,06
28.12.202537,537,7836,0836,2
29.12.202536,436,9836,236,98
30.12.202536,936,9236,4836,54