Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
YİĞİT AKÜ MALZEMELERİ NAKLİYAT TURİZM İNŞAAT SANAYİ VE TİCARET A.Ş. logosu
YIGIT
YİĞİT AKÜ MALZEMELERİ NAKLİYAT TURİZM İNŞAAT SANAYİ VE TİCARET A.Ş.
18:10:01
24.7 ₺
-0.440 (%-1.75)
Önceki Kapanış: 25.14·
Volatilite: 2.550
Düşük₺24.62
Yüksek₺25.26
AL24.7
SAT24.74

Piyasa Verileri

Spot Piyasa
A:24.7
S:24.74
Önceki haftaya göre (WoW)
+4.48%
Önceki aya göre (MoM)
+1.73%
Yılbaşından bugüne (YTD)
+7.86%
Önceki yıla göre (YoY)
+10.86%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

YIGIT: YİĞİT AKÜ MALZEMELERİ NAKLİYAT TURİZM İNŞAAT SANAYİ VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 26,7667
KAPANIŞ 26,6603

En Düşük

DÜŞÜK 21,48

En Yüksek

YÜKSEK 37,74
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202535,1235,7634,935
02.01.202535,0237,4434,637
05.01.20253737,736,4436,84
06.01.202536,837,7436,6236,8
07.01.202536,836,9835,6435,64
08.01.202535,8836,3635,6235,82
09.01.202535,936,0234,7834,86
12.01.202534,8635,0834,1634,3
13.01.202534,335,2634,1434,14
14.01.202534,2434,6233,7834
15.01.202534,434,6433,834,18
16.01.202534,3834,6834,0234,42
19.01.202534,6235,4434,5434,54
20.01.202534,5634,7833,8434
21.01.202534,134,3233,7833,78
22.01.202533,9434,333,8633,98
23.01.202534,0434,1833,7833,94
26.01.202533,8433,8832,7632,9
27.01.202532,933,1632,7632,82
28.01.202532,9233,0632,132,1
29.01.202532,2832,4431,7831,94
30.01.202532,0432,2231,6631,78
02.02.202531,7831,7830,5430,54
03.02.202530,731,230,4630,62
04.02.202530,7630,7629,2429,68
05.02.202529,7830,7229,7630,34
06.02.202530,2830,7830,0830,6
09.02.202530,630,8429,8229,82
10.02.202529,8430,129,629,78
11.02.202529,8230,228,9828,98
12.02.202529,229,528,7628,78
13.02.202528,9629,0428,4628,62
16.02.202528,729,0828,6628,66
17.02.202528,728,8427,9428,48
18.02.202528,628,6427,627,6
19.02.202527,8829,327,7428,48
20.02.202528,7429,0827,4227,5
23.02.202527,928,527,7428,1
24.02.202528,128,1627,0427,26
25.02.202527,527,526,8827,02
26.02.202527,0228,62728,02
27.02.20252829,2227,6227,8
02.03.202527,9428,2427,5227,7
03.03.202527,7227,7826,5226,6
04.03.202526,8827,5426,7227,3
05.03.202527,3428,4227,3428,32
06.03.202528,3428,9628,0428,62
09.03.202528,830,228,728,94
10.03.202528,8829,528,0429,28
11.03.202529,529,528,5428,58
12.03.202528,8230,628,6629,8
13.03.202530,0231,4229,8631,2
16.03.202531,4832,023131,02
17.03.202531,0232,129,9831,3
18.03.202528,530,3628,1828,18
19.03.202528,1829,0627,7428,2
20.03.202527,9827,9825,425,7
23.03.202525,726,8824,9626,5
24.03.202527,3827,6826,827,44
25.03.202527,1827,9426,827,44
26.03.202527,6228,9827,6227,8
27.03.202527,8427,9427,0427,82
01.04.202527,929,227,7228,3
02.04.202528,3292828,04
03.04.202528,128,32727,3
06.04.202526,328,526,1227,24
07.04.202527,5627,8827,2227,44
08.04.202527,2827,4426,8626,9
09.04.202527,5827,726,927
10.04.202527,0627,126,5826,82
13.04.202527,0427,4426,8426,9
14.04.20252727,426,626,64
15.04.202526,662726,1226,28
16.04.202526,326,6425,8426,44
17.04.202526,5626,625,9626,12
20.04.202526,4827,9626,1826,92
21.04.202526,9427,1826,2426,28
23.04.202526,2826,926,0826,58
24.04.202526,726,826,3226,64
27.04.202526,7626,9226,1226,2
28.04.202526,1226,2825,7625,82
29.04.202525,92625,2225,28
01.05.202525,1626,042525,4
04.05.202525,525,7824,9425
05.05.202525,1225,2224,724,72
06.05.202524,724,8624,0224,2
07.05.202524,224,6224,0224,46
08.05.202524,5224,7824,2424,54
11.05.202525,0825,124,7425
12.05.202525,0225,4824,4425,36
13.05.202525,3825,5424,8224,84
14.05.202524,8825,3824,725,06
15.05.202525,2825,4824,8825,3
19.05.202525,526,1225,0625,56
20.05.202525,625,6824,9425
21.05.202525,1225,3224,925,08
22.05.202525,0825,1824,624,64
25.05.202524,725,1824,324,84
26.05.202524,8425,2624,3224,4
27.05.202524,4624,824,0424,06
28.05.202524,1824,4424,0224,08
29.05.202524,1424,223,3623,4
01.06.202523,423,4822,822,8
02.06.202522,9623,4222,9423,26
03.06.202523,324,223,2424,06
04.06.202523,924,5623,924,54
09.06.202524,724,8624,5824,66
10.06.202524,7625,924,525,1
11.06.202524,782524,3624,42
12.06.202522,7423,8622,7423,3
15.06.202523,323,4822,9423,24
16.06.202523,2624,2223,0423,14
17.06.202523,1223,1422,2822,28
18.06.202522,3222,621,4821,72
19.06.202521,9422,2821,7822,2
22.06.20252222,0621,5221,56
23.06.202522,322,3621,922,3
24.06.202522,4622,7222,1222,2
25.06.202522,2222,4421,821,96
26.06.202522,0422,5821,7622,4
29.06.202522,5423,1222,2822,9
30.06.202522,923,4222,823,06
01.07.202523,1623,2222,3822,62
02.07.202522,6623,322,6623,08
03.07.202523,1423,2222,8223,08
06.07.202522,622,8222,4222,5
07.07.202522,5823,0822,3822,46
08.07.202522,4423,0622,4423,06
09.07.202523,223,4423,123,24
10.07.20252424,7823,4223,6
13.07.202523,6823,7823,1623,42
15.07.202523,524,3222,923,38
16.07.202523,623,7623,223,58
17.07.202523,6224,5823,1824,42
20.07.202524,826,224,3625,5
21.07.202525,5426,2425,4225,88
22.07.202525,926,0825,425,46
23.07.202525,525,825,325,58
24.07.202525,625,682525,06
27.07.202525,125,524,8825,3
28.07.202525,3825,8225,125,44
29.07.202525,4425,6225,1425,16
30.07.202525,226,1625,225,96
31.07.202525,9626,125,5825,7
03.08.202526,0628,2626,0628,26
04.08.202528,6630,4427,5828,7
05.08.202528,729,1627,8828,12
06.08.202528,1229,3428,128,36
07.08.202528,3628,4427,127,7
10.08.20252828,3427,5427,56
11.08.202527,5627,5626,6826,68
12.08.202526,8627,6626,3827
13.08.202527,127,1226,2426,3
14.08.202526,427,226,1627,1
17.08.202527,4827,8627,0627,64
18.08.202527,5828,7627,3427,94
19.08.20252828,0627,527,72
20.08.202527,828,2627,7828
21.08.202528,128,227,5827,82
24.08.202527,9830,4427,9830,08
25.08.202530,0830,1629,129,1
26.08.202529,3630,7428,7229,5
27.08.202529,6229,8828,928,96
28.08.202529,129,1428,428,54
31.08.202528,5429,3628,3828,98
01.09.202528,9829,3627,0627,82
02.09.202527,628,0227,1627,76
03.09.202527,7628,6627,7428,66
04.09.202528,729,7428,3628,5
07.09.202528,2428,2427,1427,18
08.09.202527,327,6426,9627
09.09.202527,3227,3226,626,62
10.09.202526,6227,0825,7825,88
11.09.20252626,0624,524,9
14.09.202524,926,7624,626,62
15.09.202526,6227,7826,627,6
16.09.202527,628,1627,4427,62
17.09.202527,8828,327,5427,6
18.09.202527,828,8427,4628,42
21.09.20252929,3828,6429,18
22.09.202528,8829,2628,328,78
23.09.202528,7828,9828,0228,28
24.09.202528,4228,627,9628,06
25.09.202528,0628,2827,5227,58
28.09.202527,5827,8827,0827,12
29.09.202527,1427,6226,1626,7
30.09.202526,727,3426,3426,88
01.10.202526,9227,1826,2626,34
02.10.202526,3426,5426,1626,26
05.10.202526,3426,6225,825,84
06.10.202525,9626,325,6426,14
07.10.202526,3826,3825,6225,66
08.10.202525,827,7625,6225,98
09.10.202526,0226,3825,926,12
12.10.202525,8825,9825,0425,04
13.10.202525,0425,2424,3624,4
14.10.202524,524,7824,3624,64
15.10.202524,6424,922424,08
16.10.202524,1424,3223,2623,98
19.10.202524,0224,423,724,2
20.10.202524,2224,623,9824,3
21.10.202524,3424,724,0424,14
22.10.202524,1624,3423,8423,9
23.10.202523,9225,0823,9225,08
26.10.202525,0425,3224,824,96
27.10.202524,9625,224,6625,04
29.10.202525,127,2625,126,68
30.10.202526,6227,1626,4626,8
02.11.20252727,6826,9427,06
03.11.202527,4827,4826,8826,92
04.11.202526,7227,2626,326,6
05.11.202526,727,0626,3226,52
06.11.202526,5226,726,0826,18
09.11.202526,2426,4825,826,32
10.11.202526,5826,5824,324,9
11.11.202525,0225,2624,1224,3
12.11.202524,4624,8424,2424,32
13.11.202524,2624,5623,8223,94
16.11.202524,1624,8424,1624,58
17.11.202524,5424,8624,3824,42
18.11.202524,5824,8824,3424,4
19.11.202524,5224,8224,1424,38
20.11.202524,3825,7624,2624,76
23.11.202524,7626,2624,7625,52
24.11.202525,5226,2424,6824,74
25.11.202524,8425,124,2424,24
26.11.202524,3224,823,9824
27.11.20252424,1223,523,56
30.11.202523,5823,9423,5623,84
01.12.202523,8424,123,723,9
02.12.202523,924,123,6223,68
03.12.202523,8224,4823,4623,54
04.12.202523,5423,7823,523,7
07.12.202523,8224,0223,7223,76
08.12.202523,8423,9823,6623,86
09.12.202523,8624,223,8423,86
10.12.202523,9624,5823,9224,14
11.12.202524,2224,3423,9824,18
14.12.202524,2224,3624,0624,16
15.12.202524,1824,323,8423,9
16.12.202524,124,123,6623,7
17.12.202523,7223,8823,6823,76
18.12.202523,7823,8823,623,7
21.12.202523,823,9623,2423,42
22.12.202523,4623,523,223,22
23.12.202523,2223,4823,123,2
24.12.202523,0623,4623,0623,1
25.12.202523,1223,2822,8823,02
28.12.202523,0223,1222,6622,66
29.12.202522,7822,8422,4222,62
30.12.202522,5823,4822,5822,9