Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Acciona, S.A. logosu
ANA.MC
Acciona, S.A.
16:12:06
278.8 €
0.0000 (%0.00)
Önceki Kapanış: 266.8
Düşük₺265.6
Yüksek₺278.8
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ANA.MC: Acciona, S.A. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 97,8196
KAPANIŞ 97,8333

En Düşük

DÜŞÜK 76,35

En Yüksek

YÜKSEK 126,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202094,6594,792,4592,5
03.01.202092,4592,4590,691,1
06.01.202090,990,989,290,25
07.01.202090,391,5589,8590,25
08.01.202090,190,487,3590,2
09.01.202090,5592,590,5592
10.01.202092,3594,3591,7594,05
13.01.202094,19593,9594,95
14.01.202094,99694,0596
15.01.202096,197,7594,8597,75
16.01.202097,99997,4598,75
17.01.202099,15100,399,0599,4
20.01.202099,45100,498,45100,4
21.01.202099,6100,499,5100,2
22.01.2020100,3101,899,85101,3
23.01.2020101,4102,4100,7101,1
24.01.2020101,5102,9101,5102,7
27.01.2020101,4101,899,6599,75
28.01.2020100101,6100101,4
29.01.2020101,6101,9100,7101,4
30.01.2020100,7104100,4102,2
31.01.2020102,7104,2102,4102,4
03.02.2020102,5102,5100101,2
04.02.2020101,8102,1101,1101,8
05.02.2020101,9104,8101,9104,6
06.02.2020104105,6104105,4
07.02.2020105107,8104,7107,8
10.02.2020107,8108106,8108
11.02.2020108,8109,5107,2109,1
12.02.2020109,6110,4108,7110,4
13.02.2020109,9110,5107,6109
14.02.2020109,4110,3108,9110,3
17.02.2020110,2111,8109,9111,3
18.02.2020111,5114,7111,4114,4
19.02.2020114,8118,4114,4117,9
20.02.2020117,8118,7115,7116,7
21.02.2020116118,5116117,2
24.02.2020114,4116,2112,1112,4
25.02.2020112,6113,5110,6110,8
26.02.2020110,2113,6107,6112
27.02.2020110,5112,3108,3109,1
28.02.2020104,3114,8102,1114,4
02.03.2020116117,9111,9115
03.03.2020116,6119,1116,1116,3
04.03.2020119126,7118,2125,5
05.03.2020125,7126,4122,3125,5
06.03.2020123,6125,2117,3119,1
09.03.2020110115,7108,1109,5
10.03.2020110,8111,5101,8102,2
11.03.2020103105,195,8597,2
12.03.202093,394,780,280,2
13.03.202082,15102,482,0592,15
16.03.20208485,176,8583,65
17.03.202095,9595,9581,7592,55
18.03.202089,1596,458396,05
19.03.202097,35100,390,5598,5
20.03.202010210797,4105
23.03.202098,1101,895,596
24.03.2020103104,79296,2
25.03.202099,599,591,993,7
26.03.202093,594,7590,694,3
27.03.202093,7593,7588,290
30.03.202089,6594,7586,2594,05
31.03.20209597,3591,897,35
01.04.202093,295,791,593,85
02.04.202093,4593,4588,8591,15
03.04.20209191,689,3590,15
06.04.202094,0595,292,2595
07.04.202095,5596,492,995,5
08.04.202094,497,593,197,1
09.04.202099,599,596,2597,25
14.04.202099,499,495,5596,35
15.04.20209596,4590,690,8
16.04.202092,493,6591,8591,85
17.04.202094,4594,892,293,25
20.04.202094,2594,2592,3593,1
21.04.202091,793,491,6592
22.04.20209292,389,9591
23.04.202091,5591,890,191,2
24.04.202091,691,68586,15
27.04.202087,689,98789,9
28.04.202089,991,688,7591
29.04.202090,991,8590,191
30.04.2020929289,990,4
04.05.2020909086,487,1
05.05.202087,989,658787
06.05.2020898985,1585,25
07.05.202085,686,684,584,85
08.05.202084,987,784,987,25
11.05.202087,988,284,5584,9
12.05.202084,4586,784,486,5
13.05.202086,98785,2585,75
14.05.202085,386,9581,283,15
15.05.202082,4584,1581,682
18.05.202083,484,58284,15
19.05.202084,7584,7576,3579,15
20.05.202079,181,277,280,85
21.05.202080,584,479,9582,25
22.05.202081,382,779,6581,7
25.05.202082,5585,9581,785,35
26.05.202086,789,6586,1587,35
27.05.202087,588,8586,7588,85
28.05.202089,789,787,588,35
29.05.202088,789,8586,7589,8
01.06.20209091,588,689,35
02.06.202090,2593,289,4593,15
03.06.202094,1594,291,5594,2
04.06.202093,696,2593,4595,5
05.06.202096,596,8594,0595,7
08.06.202095,897,9594,6597,9
09.06.2020989894,2594,45
10.06.202096,697,0593,595,5
11.06.202093,7594,1589,289,2
12.06.20208990,3587,0589,2
15.06.202087,591,586,190,85
16.06.202092,594,7591,893,8
17.06.202093,6594,5592,7593,05
18.06.202093,1593,1590,5591,2
19.06.20209292,2590,790,85
22.06.202090,4591,488,189
23.06.202089,991,289,790,9
24.06.202090,291,1587,987,9
25.06.202088,189,4587,1588,55
26.06.202088,6590,688,3588,85
29.06.20208990,388,1589,75
30.06.202088,489,5586,4587,15
01.07.202087,287,384,8586,95
02.07.202087,7593,0587,3591,9
03.07.202092,692,7590,0590,75
06.07.202092,493,691,2591,85
07.07.202091,292,291,0591,6
08.07.202091,0592,991,0592,9
09.07.202092,9594,491,7592,25
10.07.202092,4593,8591,8591,95
13.07.202092,7593,5591,9593,15
14.07.202092,1592,2589,691,75
15.07.202092,594,3591,593,75
16.07.202092,8599,4592,498,95
17.07.202098,998,995,996,25
20.07.202096,8599,6595,9599
21.07.20201001019797,65
22.07.202097,6598,4597,1597,6
23.07.202097,75100,297,3599,3
24.07.20209999,6596,296,55
27.07.202096,296,294,7595,35
28.07.202096,9596,9594,896,55
29.07.202096,996,993,795,65
30.07.202094,8596,2592,295,3
31.07.202095,595,893,1593,8
03.08.202093,794,791,5594,25
04.08.202094,7595,159395,15
05.08.202095,997,195,896,2
06.08.202096,496,494,3595,6
07.08.202095,497,3595,0597,3
10.08.202097,559896,5598
11.08.202098,45101,598,3100,5
12.08.202010110399,9102,4
13.08.2020101,9102,5101,2102,1
14.08.202010210299,65100,1
17.08.2020100101,399,0599,75
18.08.202098,7100,798,199,9
19.08.2020100,3100,498,95100,4
20.08.202099,599,7598,799,7
21.08.202099,799,8597,6598,85
24.08.202099,5102,799,45102,7
25.08.2020103103,6100,6101,3
26.08.2020101,3101,9100,2101,1
27.08.2020100,4101,399,65100,9
28.08.2020101,5101,899,75101,2
31.08.2020101,5102,199,6100,2
01.09.2020100,7102,3100,1100,7
02.09.2020101,1103,2100,9103,2
03.09.2020104105100,7101,5
04.09.2020100,9102,197,8598,25
07.09.202098,65100,898,55100,6
08.09.2020101101,897,8599,2
09.09.202099,8101,499,2100,7
10.09.2020100,510199,3599,5
11.09.202099,5100,298,699
14.09.202010010098,499
15.09.202098,5100,198,599,75
16.09.202099,15100,39999,8
17.09.202099,35102,598,75102
18.09.202010210298,0598,05
21.09.2020989893,593,8
22.09.202094,5595,593,694,6
23.09.202095,3597,0594,6594,65
24.09.202093,894,8593,3594,35
25.09.202093,894,591,292,65
28.09.20209495,193,3594
29.09.202093,694,492,593,25
30.09.202092,9593,691,392,8
01.10.202093,694,192,3592,5
02.10.202091,593,7590,2593,6
05.10.202094,1595,593,594,2
06.10.202095,295,893,993,9
07.10.202094,1595,6594,1594,55
08.10.202095,0597,99597,9
09.10.202097,998,595,7596,45
12.10.202096,6598,5596,2598,45
13.10.202097,998,496,6597,1
14.10.202096,898,0595,6597,6
15.10.202096,597,495,6596,55
16.10.202097,0597,696,197,4
19.10.202097,598,7597,297,2
20.10.20209898,2596,397,35
21.10.202098,0598,759595,35
22.10.20209595,193,494,15
23.10.202094,296,393,9596,1
26.10.20209596,794,6595,05
27.10.202095,2595,2591,792,05
28.10.202091,0591,689,389,9
29.10.202090,4591,186,786,9
30.10.20208686,785,1586,7
02.11.20208789,485,788,7
03.11.202089,691,9589,691,95
04.11.202090,0592,1588,491,8
05.11.202091,6593,991,6592,8
06.11.202092,795,688,6589,75
09.11.202091,8594,490,892,3
10.11.202091,6597,491,597,4
11.11.202097,799,295,7599,2
12.11.202098,599,1597,797,9
13.11.202097,798,5597,1598,25
16.11.202099101,397,899,15
17.11.202099,3599,596,898,05
18.11.202097,7599,997,499,65
19.11.202099,6100,698,65100
20.11.2020100,3102,4100,1102,4
23.11.2020102,3102,899,899,8
24.11.2020100,6101,299,35100,6
25.11.2020101104,6100,8104,6
26.11.2020104,9104,9103,5104
27.11.2020103,8104,8102,9104,1
30.11.2020105108,7104106,7
01.12.2020107,7107,8103104,5
02.12.2020103,5104,5102,2104
03.12.2020103,7105,7103,3105,5
04.12.2020105107104,6107
07.12.2020105,9108,6105,9108,6
08.12.2020108,6109,9108,3109,8
09.12.2020110112,3109,8112,2
10.12.2020112,6114111,8113
11.12.2020108,1110,2106,1108,7
14.12.2020109,8111106,8109,3
15.12.2020109,2110,4108,2110,4
16.12.2020110114,2110114
17.12.2020114,5116,7114,1116
18.12.2020115,7117113,6113,6
21.12.2020109,1112107,1110,8
22.12.2020111,6116,2111,2115,7
23.12.2020116117115,1115,9
24.12.2020117117114,6114,6
28.12.2020115,9119,5115,8119
29.12.2020119,6119,6116,7117,7
30.12.2020118,2118,2116,8117
31.12.2020117,1117,7116,3116,7