Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Acciona, S.A. logosu
ANA.MC
Acciona, S.A.
16:12:06
278.8 €
0.0000 (%0.00)
Önceki Kapanış: 266.8
Düşük₺265.6
Yüksek₺278.8
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ANA.MC: Acciona, S.A. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 116,723
KAPANIŞ 116,6107

En Düşük

DÜŞÜK 99,86

En Yüksek

YÜKSEK 135,15
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024134,45135,15130,85131,7
03.01.2024131,5131,7127,1127,2
04.01.2024127,6128,95126,85128,05
05.01.2024127,2127,55124,2126,75
08.01.2024126,65127,05124,25125,8
09.01.2024126127,4125,1127,25
10.01.2024127128,8126,55128,6
11.01.2024128,95130,7127,55128
12.01.2024127,4131,05127,4130,7
15.01.2024130,6131,35126,4127,75
16.01.2024126,5126,65122122,6
17.01.2024120,8121116,4116,75
18.01.2024116,6118,25114,75117,2
19.01.2024118,1118,85115115,5
22.01.2024116,2118,5115,7117,8
23.01.2024118120,9117120,1
24.01.2024121,65122,45120,1120,6
25.01.2024120,3121,15119,4120,6
26.01.2024121,15122,75120,85121,8
29.01.2024121,5122,05119,7121,5
30.01.2024121,65122,2118,3118,35
31.01.2024118,6120,95118,2120,25
01.02.2024118,8120117,4118,45
02.02.2024119,35120,7117,55117,55
05.02.2024117,4118,75115115,1
06.02.2024115115,2112,95114,45
07.02.2024115116,8113,85114,2
08.02.2024114,3115,4112,4112,4
09.02.2024112,4112,85109,4109,95
12.02.2024110113,3110112,45
13.02.2024113114,05110,35110,35
14.02.2024110,05110,9109,4110,1
15.02.2024110,45112,95110,3111,9
16.02.2024110,95111,4108,5109,15
19.02.2024108,9110107,15107,5
20.02.2024107,4109,75106,4108,5
21.02.2024108,5109107,1107,9
22.02.2024108,85109,15105,05106,15
23.02.2024105,6106,2103,35104,65
26.02.2024104,75105101,5101,55
27.02.2024101,55104,3100,8104,25
28.02.2024104,2104,3599,86100,3
29.02.2024101,2104,25100,8103,45
01.03.2024103,05109,55101106,75
04.03.2024107,6110,65107,55110,15
05.03.2024110,5113,35109,8112,15
06.03.2024111,9114111,4112,5
07.03.2024111,95117,95111,95117
08.03.2024117,75117,75113,1113,85
11.03.2024113,5115,7112,2112,8
12.03.2024113,2115111,6111,75
13.03.2024112,2113,9112,05112,3
14.03.2024112,8116,2112,15112,5
15.03.2024112,6115,05112,15112,9
18.03.2024113,3113,5108,95110,5
19.03.2024110,4110,9107,1108,15
20.03.2024107,25109,25107,25108,75
21.03.2024110,1110,8107,75108,25
22.03.2024107,75112,7107,75111,15
25.03.2024109,8111,1109,8110,65
26.03.2024110,5111,6109,25110,85
27.03.2024110,85115,05110,1114,9
28.03.2024112,65113,65111,35112,85
02.04.2024112,5112,6109,7109,9
03.04.2024109,6110,4108,6110
04.04.2024110,7112,4109,7112
05.04.2024110,3111,3107,5107,5
08.04.2024108,3109,3107,5109,1
09.04.2024109111,2107,6110,3
10.04.2024110,7111105,4106,7
11.04.2024106,6110,2106,2107,6
12.04.2024108,2111,3108,2110,1
15.04.2024109,4109,4107,2107,6
16.04.2024106,2107,9105,2107,3
17.04.2024106,8108,7105,7107,6
18.04.2024108,5110107,7108,5
19.04.2024108,4108,7106,7107,2
22.04.2024108109,1106,6107,2
23.04.2024107,2108,9106,5108,7
24.04.2024109109106,9107,4
25.04.2024107107,5104,6104,9
26.04.2024105110,7105109,2
29.04.2024109,5111,6109,4111,5
30.04.2024111,5112,4108,4108,7
02.05.2024109,6112,6109,5111
03.05.2024111,6117,6111,5113,9
06.05.2024114,1115,4113,5114,1
07.05.2024114,2116,6114,2116,2
08.05.2024116,8117,2115,8116,8
09.05.2024117,2118,3114,9117,5
10.05.2024117,8121,6117,8121,2
13.05.2024121,5121,5118,7119,9
14.05.2024120,6122,8120,6121,8
15.05.2024122125,5121,4123,9
16.05.2024125125122,5124,3
17.05.2024123,7123,8122,1122,5
20.05.2024123,6125,2123,4123,5
21.05.2024123123,5121,4123,5
22.05.2024122126,6120,7126,4
23.05.2024126,1126,7123,6124,9
24.05.2024123,4123,5112,9116
27.05.2024116,3120,7115,7120,6
28.05.2024120,7121,3117,9118,8
29.05.2024118,1118,8114,7115
30.05.2024116,4121,2116,4120,9
31.05.2024121,1122117,9117,9
03.06.2024120,1121,6118,8120,6
04.06.2024120,5120,8118,9119,8
05.06.2024120121,5119,3120,3
06.06.2024120,5121,3118,1119
07.06.2024119,9120,7117,4118,6
10.06.2024117,7118,3116,4118,3
11.06.2024118118,6116,4117
12.06.2024116,8119,7115,5117,6
13.06.2024117,2117,9115,6115,9
14.06.2024116,1117,7113,8115,6
17.06.2024116,6116,6110,8111,3
18.06.2024112,8113,7111,1112,8
19.06.2024112,3112,7111,3111,4
20.06.2024112,5114,1111,8113,6
21.06.2024113,5114,5112,1112,4
24.06.2024114,2115,9112,5115,7
25.06.2024115,7116,7113,6115,3
26.06.2024115,8116,2112,4113,3
27.06.2024113,3113,6111,3112,4
28.06.2024112,6112,6110,1110,3
01.07.2024112,9114,8112,3113
02.07.2024107,3108104,8105,6
03.07.2024106,1107,4105,4107,1
04.07.2024107,2108,9106,5108,9
05.07.2024108,6110,2107,1109
08.07.2024108,7111,4108,7109,2
09.07.2024109,3110,2108109
10.07.2024109,8112,1109,6112
11.07.2024113114,7111,5114
12.07.2024114114,6113114,5
15.07.2024113,8113,8111,4111,4
16.07.2024110,9111,7110,4111,2
17.07.2024111,8113,7111,6112,8
18.07.2024113,1115,9113115,9
19.07.2024115,6115,6111,7112,2
22.07.2024113,2113,9112,3112,8
23.07.2024112,7113,1111,3111,9
24.07.2024111,1113,7110,6113,3
25.07.2024112,2115111,3115
26.07.2024114,4117,3114,2117
29.07.2024117,1118,4116,8117,5
30.07.2024116,5123,3116,5117,4
31.07.2024119,2119,8117,1119,5
01.08.2024119,6120,8119119,2
02.08.2024117,7120,7117,7120,7
05.08.2024117,9118,2113,5114,6
06.08.2024114,7116,9113,3113,8
07.08.2024115,3117,5114,4116,9
08.08.2024116,6117,3115,8116,9
09.08.2024117,3118,3115,6115,7
12.08.2024117,3117,3115,6116
13.08.2024116,6118,2116,2118
14.08.2024118,4118,7116,2117,4
15.08.2024117,6118,5117,3117,8
16.08.2024118,1119118,1118,9
19.08.2024119,2123118,8122,5
20.08.2024122,5122,7121,7122,5
21.08.2024122,4122,6120,4121
22.08.2024120,6122,4120,6121,6
23.08.2024122123,6121,8123,5
26.08.2024123,4124,1122,9123,9
27.08.2024123,7124,2122,5123,7
28.08.2024123,8124,2123,1123,6
29.08.2024123,3123,5121,3122
30.08.2024121,4123,2121,4122,3
02.09.2024122124121,3124
03.09.2024123,4125,3123,4123,8
04.09.2024122,7125,2122,2125
05.09.2024124,9129,3124,9127,7
06.09.2024127,9128,7126,2126,2
09.09.2024127128126127,5
10.09.2024127,8128,9125,1125,5
11.09.2024125,5126,7124,5125,4
12.09.2024126,3127,9125,3125,3
13.09.2024125,8128,2125,8127,7
16.09.2024128130,3127,9129,9
17.09.2024130132,3130131,9
18.09.2024131,7131,7130,1130,4
19.09.2024131,1132,1128,4129,1
20.09.2024128,8128,8124,9125
23.09.2024125,7127,2125,2126,7
24.09.2024127,7128,4124,3124,3
25.09.2024123,8125123,4124,8
26.09.2024125,3126,2124,8125,6
27.09.2024126,1127,9126,1127,8
30.09.2024127,3128,1126,3127,5
01.10.2024125,5128,1124,3124,6
02.10.2024124,3125121,6122,5
03.10.2024122,2123121,3122
04.10.2024122,6123,5120,1122,1
07.10.2024122,1122,2120,9121
08.10.2024121,1123,8120,6122,9
09.10.2024122,5124,1122,5124,1
10.10.2024124124,9118,4118,5
11.10.2024118,1119,8118119,5
14.10.2024119,1120,7118,8120,3
15.10.2024121121,6119,5120,6
16.10.2024120,4123,2120,1123,2
17.10.2024123125,4121,7122,5
18.10.2024122,3124,8121,7124,2
21.10.2024124,2125,2122,7123,7
22.10.2024122,7123117,4118,6
23.10.2024119120,8118,8120,1
24.10.2024120,3121,9119,8121,8
25.10.2024121,5123,6121,1123,2
28.10.2024123,6124,4123,1123,7
29.10.2024124124,2120,6120,6
30.10.2024120,2121,6119,8120,4
31.10.2024119,7121,3117,2117,4
01.11.2024117,8119,7117,7118,7
04.11.2024118,6122,3118,6121,7
05.11.2024121122,8120,5120,5
06.11.2024120,4120,4110,2110,8
07.11.2024111,5113,5111,3112,7
08.11.2024112,5114,4112,2112,2
11.11.2024113114,9113113,1
12.11.2024112,2112,8110,5110,5
13.11.2024110,5112,4109,5109,5
14.11.2024110113,8109113,2
15.11.2024113,6117,1113,6116,7
18.11.2024117,5118,9115,7117,1
19.11.2024117,4117,5114,6114,6
20.11.2024114,9116,4114,1115,1
21.11.2024114,9116,7114,8116,2
22.11.2024116,4118,2116118,2
25.11.2024119120,6118,4120,2
26.11.2024119,4120,3118,5119,6
27.11.2024119,3120,7118,9120,4
28.11.2024120,7121,5120,4120,9
29.11.2024120,8121,6119,4120,3
02.12.2024120122,2119,3119,8
03.12.2024120,4121,1117,9118,4
04.12.2024118,3118,3116,6117,4
05.12.2024117,4118,8117117,4
06.12.2024118,4120,3118,3118,3
09.12.2024118118,6117,2118
10.12.2024117,3119,7117,3119,5
11.12.2024119,5119,5115,2115,2
12.12.2024115116113,6114
13.12.2024114,5115,1113,3113,3
16.12.2024113,3113,8110,2111
17.12.2024110,6110,6108,1108,7
18.12.2024108,7111108,7109,7
19.12.2024108108,4106,6107,9
20.12.2024107,1108,9106,1108,9
23.12.2024109,4109,6108,1109,3
24.12.2024109,6110,2109,2110,2
27.12.2024109,6109,9108108,8
30.12.2024108,5108,8107,2107,7
31.12.2024107108,7106,6108,7