Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Telefónica, S.A. logosu
TEF.MC
Telefónica, S.A.
16:11:41
3.677 €
0.0000 (%0.00)
Önceki Kapanış: 3.709
Düşük₺3.673
Yüksek₺3.708
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TEF.MC: Telefónica, S.A. Arşiv

2008 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,3649
KAPANIŞ 17,3557

En Düşük

DÜŞÜK 12,17

En Yüksek

YÜKSEK 22,69
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.200821,8122,0721,6821,73
03.01.200821,6621,7521,221,3
04.01.200821,1921,5821,0121,17
07.01.200821,0421,9521,0121,95
08.01.200822,0322,6422,0222,31
09.01.200822,0122,5421,8222,39
10.01.200822,6122,6822,3122,52
11.01.200822,4822,6922,0822,08
14.01.200821,9822,3221,9822,02
15.01.200822,1122,2221,5621,59
16.01.200821,1821,8721,1821,4
17.01.200821,721,7521,1921,31
18.01.200821,1521,8521,0821,29
21.01.200820,9421,0519,5319,82
22.01.200818,7820,0218,6619,9
23.01.200820,0420,0918,6918,78
24.01.200819,5319,6918,9819,67
25.01.200819,9520,0119,319,43
28.01.200818,919,3318,919,19
29.01.200819,2919,6319,1819,46
30.01.200819,2619,418,9119,07
31.01.200819,0919,3818,7319,32
01.02.200819,5919,719,2119,56
04.02.200819,7219,8619,5419,6
05.02.200819,6319,6418,6918,69
06.02.200818,519,1918,4419,11
07.02.200819,0319,518,8919,08
08.02.200819,1519,3318,819,08
11.02.200818,9319,2318,8118,84
12.02.200818,9719,4818,8419,48
13.02.200819,2619,3718,8119,13
14.02.200819,3219,418,9319,05
15.02.200819,0319,1118,418,64
18.02.200818,7718,9818,6318,9
19.02.200818,8919,0818,5518,79
20.02.200818,6218,7118,4718,59
21.02.200818,6419,0618,6118,94
22.02.200818,7619,0418,7418,78
25.02.200818,9819,0918,7919,06
26.02.200819,1319,4619,0819,36
27.02.200819,5219,6219,0819,41
28.02.200819,3819,5519,1319,13
29.02.200818,9919,3318,8119,02
03.03.200818,7818,8618,5418,61
04.03.200818,6818,7518,118,16
05.03.200818,3418,4918,1918,45
06.03.200818,4718,4918,1218,2
07.03.200817,9918,1617,8218,05
10.03.200817,9318,2917,8817,97
11.03.200818,0918,4717,9118,29
12.03.200818,7418,7418,2318,32
13.03.20081818,1917,9518,17
14.03.200818,218,4917,9218,12
17.03.200817,7718,0717,6417,71
18.03.200818,1218,1217,8818,11
19.03.200818,2718,3517,6717,87
20.03.200817,818,0517,6117,69
25.03.200818,3818,4518,1418,44
26.03.200818,3818,4918,1618,27
27.03.200818,2718,5118,1518,46
28.03.200818,5218,5318,2718,33
31.03.200818,1118,1317,8917,99
01.04.200817,7218,7217,7218,71
02.04.200818,7418,8518,5518,84
03.04.200818,8618,8818,5218,71
04.04.200818,819,1218,6919
07.04.200819,0519,3819,0119,32
08.04.200819,2319,2618,8418,89
09.04.200818,819,1318,7518,88
10.04.200818,8818,9318,5618,82
11.04.200818,911918,2918,29
14.04.200818,218,3218,0518,14
15.04.200818,1818,4618,118,39
16.04.200818,5818,818,5418,68
17.04.200818,6418,6418,2318,36
18.04.200818,3918,7918,3918,77
21.04.200818,7818,8918,4318,57
22.04.200818,518,6418,3218,43
23.04.200818,4518,5418,2418,45
24.04.200818,3718,4118,0318,25
25.04.200818,3718,5618,3318,49
28.04.200818,4618,6118,3818,55
29.04.200818,4618,6118,1718,24
30.04.200818,2518,3718,1118,36
02.05.200818,5819,1818,5718,96
05.05.200818,9119,1218,8719,01
06.05.200819,0219,1418,5718,74
07.05.200818,818,9318,7418,78
08.05.200818,618,9318,5918,93
09.05.200818,819,0118,6718,88
12.05.200818,9819,2918,9819,17
13.05.200819,0119,1118,8618,96
14.05.200818,9919,1618,819,1
15.05.200819,0619,0718,8819
16.05.200819,0919,1118,6918,84
19.05.200818,8618,8918,6518,84
20.05.200818,718,7518,4618,51
21.05.200818,5618,5618,2118,28
22.05.200818,1518,5618,0318,44
23.05.200818,5218,5218,1418,14
26.05.200818,1118,3318,1118,25
27.05.200818,3718,417,9517,95
28.05.200818,0118,1417,917,99
29.05.200818,1418,2518,0318,2
30.05.200818,2318,3318,1718,24
02.06.200818,318,317,8117,81
03.06.200817,818,0617,7817,98
04.06.200817,8517,8917,6717,79
05.06.200817,8917,9617,6617,77
06.06.200817,9117,9717,3817,39
09.06.200817,2617,3817,1117,24
10.06.200817,0517,2616,9717,18
11.06.200817,1617,4717,1417,19
12.06.200817,1917,5517,1917,51
13.06.200817,4317,7317,3117,7
16.06.200817,717,7417,2817,42
17.06.200817,4117,5917,3317,49
18.06.200817,4917,4917,0917,26
19.06.200817,1317,316,9817,01
20.06.200817,0517,0816,6816,77
23.06.200816,4916,9116,4916,88
24.06.200816,9717,0916,5916,72
25.06.200816,8617,0216,7716,99
26.06.200816,9316,9716,6216,66
27.06.200816,5416,7216,4216,57
30.06.200816,7216,816,3616,69
01.07.200816,8116,8816,3716,65
02.07.200816,7117,2116,5817,03
03.07.200816,9117,4916,8617,34
04.07.200817,3617,3817,0217,07
07.07.200817,1617,316,9817,2
08.07.200816,917,416,8717,3
09.07.200817,3917,6217,1917,54
10.07.200817,3717,4617,1417,28
11.07.200817,4617,4616,8816,92
14.07.200817,0117,2216,9616,98
15.07.200816,8716,9316,4616,76
16.07.200816,7917,0216,6316,9
17.07.200816,9817,1516,8317,09
18.07.200817,0117,3416,8717,21
21.07.200817,1217,2516,9117,08
22.07.200816,116,2115,6916,14
23.07.200816,3816,4116,1116,24
24.07.200816,1316,2816,0316,13
25.07.200815,9116,115,7815,94
28.07.200815,8315,9815,7515,81
29.07.200815,6516,3315,6416,26
30.07.200816,3216,6916,3216,47
31.07.200816,6616,7516,2716,54
01.08.200816,3416,5616,2416,35
04.08.200816,2716,3916,1616,32
05.08.200816,5116,6516,3816,62
06.08.200816,6316,6516,4316,64
07.08.200816,4716,6816,2516,33
08.08.200816,1616,4616,1216,41
11.08.200816,3216,6716,2816,65
12.08.200816,6316,7416,5716,67
13.08.200816,616,7416,5116,52
14.08.200816,5716,6116,2316,35
15.08.200816,3816,4916,2916,39
18.08.200816,4116,6216,2216,51
19.08.200816,3916,4416,1516,15
20.08.200816,216,3816,1716,32
21.08.200816,2616,2816,0516,12
22.08.200816,1216,4716,0316,38
25.08.200816,3916,416,2416,26
26.08.200816,2416,3116,1216,27
27.08.200816,1816,6416,1716,51
28.08.200816,5516,7816,4716,73
29.08.200816,6716,7716,6116,72
01.09.200816,6116,8216,5616,76
02.09.200816,717,0916,6517,04
03.09.200816,9217,2216,7717,12
04.09.200817,117,2316,7616,76
05.09.200816,716,7516,2816,31
08.09.200816,6416,8916,4316,79
09.09.200816,771716,6816,71
10.09.200816,7316,8416,5316,7
11.09.200816,5716,8916,5316,81
12.09.200816,9517,2416,8717,23
15.09.200816,7116,9716,4816,66
16.09.200816,4516,9716,3816,69
17.09.200816,7616,9716,5416,64
18.09.200816,5816,9916,4716,76
19.09.200817,1117,7517,0617,75
22.09.200817,7517,8517,4817,5
23.09.200817,417,4416,8516,99
24.09.200817,217,216,316,35
25.09.200816,5117,0716,4417
26.09.200816,7617,116,7216,98
29.09.200817,0117,0116,3916,61
30.09.200816,4216,7116,2916,6
01.10.200816,61716,5416,95
02.10.200816,9817,2416,8216,83
03.10.200816,8417,2416,6717,15
06.10.200816,6716,7416,0716,19
07.10.200816,5416,8316,216,48
08.10.200816,0316,6515,4215,53
09.10.200815,6515,7814,8415
10.10.200813,6614,141313,63
13.10.200814,5814,9413,7914,94
14.10.200815,615,9815,0915,55
15.10.200815,3915,6714,7914,95
16.10.200814,2715,0514,1414,41
17.10.200815,2615,3514,5715,17
20.10.200815,7615,7815,3715,72
21.10.200815,9215,9615,2415,45
22.10.200814,981513,8614,09
23.10.200813,9414,1712,9113,86
24.10.200813,0713,5312,6213,34
27.10.200812,171312,1712,79
28.10.200812,9813,1112,3812,59
29.10.200813,4313,9413,2613,94
30.10.200814,1914,2213,714
31.10.200813,9114,3613,6314,26
03.11.200814,3614,5614,0114,43
04.11.200814,5715,2714,4415,27
05.11.200815,0715,7215,0315,36
06.11.200814,8115,1514,5114,52
07.11.200814,5415,0214,3814,89
10.11.200815,3915,6514,9115,03
11.11.200814,9315,3114,8114,98
12.11.200814,9214,9314,2414,34
13.11.200814,5314,7814,2714,56
14.11.200815,1315,2114,7614,93
17.11.200814,7815,0214,2614,48
18.11.200814,4114,7614,0714,7
19.11.200814,6814,9714,4314,51
20.11.200814,2114,6114,1514,54
21.11.200814,5814,7513,9814,21
24.11.200814,4315,2614,2715,19
25.11.200815,1615,7914,9615,38
26.11.200815,2315,6215,1715,38
27.11.200815,4415,6515,2615,51
28.11.200815,5115,7115,4415,7
01.12.200815,7515,7515,1415,33
02.12.200815,1315,715,115,64
03.12.200815,616,0115,4515,82
04.12.200815,816,1815,6315,79
05.12.200815,5515,6415,115,28
08.12.200815,9616,1215,7415,91
09.12.200815,8216,1915,716,04
10.12.200816,0516,1515,8616,02
11.12.200816,1116,2215,8816,07
12.12.200815,6415,8715,4515,79
15.12.200816,116,1415,6415,85
16.12.200815,8216,115,7916,04
17.12.200816,1316,2215,9616,16
18.12.200816,2116,3116,1116,14
19.12.200815,9716,0915,8415,92
22.12.200815,7315,8315,5715,69
23.12.200815,7615,9515,5415,6
29.12.200815,715,8115,3315,47
30.12.200815,6615,7215,5515,67