Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Telefónica, S.A. logosu
TEF.MC
Telefónica, S.A.
16:11:41
3.677 €
0.0000 (%0.00)
Önceki Kapanış: 3.709
Düşük₺3.673
Yüksek₺3.708
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TEF.MC: Telefónica, S.A. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,7066
KAPANIŞ 3,7095

En Düşük

DÜŞÜK 3,24

En Yüksek

YÜKSEK 4,12
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20263,53,533,443,48
05.01.20263,493,513,443,46
06.01.20263,463,513,423,42
07.01.20263,423,493,43,49
08.01.20263,493,53,443,45
09.01.20263,433,453,413,42
12.01.20263,43,443,393,44
13.01.20263,423,433,353,35
14.01.20263,333,423,323,41
15.01.20263,43,43,373,38
16.01.20263,363,383,333,34
19.01.20263,323,383,313,33
20.01.20263,343,373,293,29
21.01.20263,293,323,243,24
22.01.20263,33,333,283,31
23.01.20263,323,373,313,37
26.01.20263,393,43,363,38
27.01.20263,393,393,333,35
28.01.20263,333,393,323,38
29.01.20263,383,423,363,4
30.01.20263,43,423,363,42
02.02.20263,433,463,423,45
03.02.20263,463,473,373,47
04.02.20263,483,663,473,66
05.02.20263,663,663,573,63
06.02.20263,613,653,63,62
09.02.20263,63,623,543,61
10.02.20263,623,653,63,61
11.02.20263,623,673,593,64
12.02.20263,653,723,63,71
13.02.20263,723,723,653,67
16.02.20263,673,693,643,69
17.02.20263,693,733,653,66
18.02.20263,673,683,563,56
19.02.20263,573,613,553,59
20.02.20263,63,613,553,58
23.02.20263,593,663,583,65
24.02.20263,63,753,63,65
25.02.20263,643,743,643,68
26.02.20263,73,733,613,65
27.02.20263,633,873,623,85
02.03.20263,763,793,73,72
03.03.20263,713,723,543,56
04.03.20263,543,623,523,6
05.03.20263,63,653,553,57
06.03.20263,583,673,573,67
09.03.20263,63,613,533,58
10.03.20263,63,653,593,62
11.03.20263,583,623,53,51
12.03.20263,513,553,483,55
13.03.20263,523,633,493,59
16.03.20263,573,63,543,56
17.03.20263,553,643,553,62
18.03.20263,63,673,593,67
19.03.20263,633,683,63,63
20.03.20263,633,673,573,58
23.03.20263,533,63,483,55
24.03.20263,573,683,553,68
25.03.20263,693,723,663,72
26.03.20263,73,743,643,66
27.03.20263,673,73,633,67
30.03.20263,683,773,673,77
31.03.20263,773,843,773,8
01.04.20263,833,863,83,81
02.04.20263,813,853,783,85
07.04.20263,823,963,823,88
08.04.20263,983,983,853,9
09.04.20263,93,913,833,84
10.04.20263,843,853,793,84
13.04.20263,833,843,783,79
14.04.20263,83,823,773,81
15.04.20263,823,863,783,83
16.04.20263,823,863,793,86
17.04.20263,873,93,843,87
20.04.20263,853,93,853,88
21.04.20263,893,953,883,91
22.04.20263,893,943,743,78
23.04.20263,793,93,793,89
24.04.20263,853,923,853,88
27.04.20263,863,873,793,8
28.04.20263,813,843,783,81
29.04.20263,823,823,773,8
30.04.20263,83,883,773,86
04.05.20263,893,893,783,83
05.05.20263,843,913,843,86
06.05.20263,913,943,853,91
07.05.20263,913,913,843,87
08.05.20263,853,883,833,88
11.05.20263,873,923,863,88
12.05.20263,863,93,823,84
13.05.20263,853,893,823,82
14.05.20263,954,093,934,04
15.05.20264,054,083,933,94
18.05.20263,934,053,94,04
19.05.20264,064,124,054,1
20.05.20264,094,114,054,08
21.05.20264,074,14,054,05
22.05.20264,074,114,064,07
25.05.20264,084,084,054,06
26.05.20264,054,053,984
27.05.20263,994,013,974,01
28.05.20264,024,023,953,96
29.05.20263,984,013,943,94
01.06.20263,943,993,923,99
02.06.202644,033,963,97
03.06.20263,9843,933,94
04.06.20263,923,973,93,91
05.06.20263,913,953,883,88
08.06.20263,893,913,863,89
09.06.20263,893,933,853,87
10.06.20263,893,943,873,94
11.06.20263,943,973,93,92
12.06.20263,943,953,913,95
15.06.20263,983,993,93,91
16.06.20263,773,783,723,74
17.06.20263,723,733,683,73
18.06.20263,743,743,683,71
19.06.20263,7033,7083,6733,683