Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BYNUSD logosu
BYNUSD
BYNUSD
17:28:36
0.3598 $
-0.0016 (%-0.44)
Önceki Kapanış: 0.3614·
Volatilite: 0.8600
Düşük₺0.3585
Yüksek₺0.3616
AL0.3595
SAT0.3603

Piyasa Verileri

Spot Piyasa
A:0.3595
S:0.3603
Önceki haftaya göre (WoW)
-0.47%
Önceki aya göre (MoM)
-1.40%
Yılbaşından bugüne (YTD)
+5.76%
Önceki yıla göre (YoY)
+17.74%
Genel Bakış
Teknik
Yorumlar
Arşiv

BYNUSD: Belarus Rublesi / ABD Doları Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,3055
KAPANIŞ 0,3055

En Düşük

DÜŞÜK 0,3018

En Yüksek

YÜKSEK 0,3153
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20240,3020,30270,3020,3027
02.01.20240,30270,30310,30230,3031
03.01.20240,30310,30310,30280,3028
04.01.20240,30280,30280,30280,3028
07.01.20240,30320,30370,30290,3029
08.01.20240,30290,30570,30290,3057
09.01.20240,30570,30570,30560,3056
10.01.20240,30560,30650,30550,3055
11.01.20240,30550,30570,30540,3057
14.01.20240,30580,30590,30540,3058
15.01.20240,30580,30590,3050,3054
16.01.20240,30540,30550,30510,3055
17.01.20240,30550,3060,30550,3055
18.01.20240,30550,30550,30540,3054
21.01.20240,30580,30610,30570,3057
22.01.20240,30570,30570,30550,3056
23.01.20240,30560,30560,30530,3056
24.01.20240,30560,30560,30510,3054
25.01.20240,30540,30540,30410,3054
28.01.20240,30530,31510,30470,3151
29.01.20240,31510,31530,30560,3056
30.01.20240,30560,30610,30520,3061
31.01.20240,30610,30610,30470,3056
01.02.20240,30560,30730,30550,3055
04.02.20240,30550,30550,30240,3054
05.02.20240,30530,30530,30520,3053
06.02.20240,30530,30620,30530,3055
07.02.20240,30550,30580,30540,3054
08.02.20240,30540,30580,30540,3056
11.02.20240,30570,30630,30560,3056
12.02.20240,30560,30560,30540,3055
13.02.20240,30550,30550,30360,3055
14.02.20240,30550,30610,30550,3057
15.02.20240,30570,30640,30540,3054
18.02.20240,30550,30560,30550,3056
19.02.20240,30560,30560,30520,3055
20.02.20240,30550,30590,30550,3056
21.02.20240,30560,30640,30540,3054
22.02.20240,30540,30540,30470,3054
25.02.20240,30560,30580,30520,3056
26.02.20240,30560,30560,30550,3056
27.02.20240,30560,30610,3050,3061
28.02.20240,30610,30610,30540,3054
29.02.20240,30540,30560,30520,3056
03.03.20240,30560,30650,30540,3054
04.03.20240,30540,30540,30540,3054
05.03.20240,30540,30560,30540,3056
06.03.20240,30560,30670,30560,3067
07.03.20240,30680,3070,30540,3054
10.03.20240,30560,30580,30550,3055
11.03.20240,30550,30560,30530,3056
12.03.20240,30560,30570,30530,3055
13.03.20240,30550,30570,30550,3055
14.03.20240,30550,30550,30380,3055
17.03.20240,30550,30550,30480,3048
18.03.20240,30470,30550,30460,3055
19.03.20240,30550,30590,30550,3055
20.03.20240,30550,30810,30550,3056
21.03.20240,30560,30570,30390,3057
24.03.20240,30570,30690,30550,3056
25.03.20240,30560,30580,30550,3055
26.03.20240,30550,30550,30460,3055
27.03.20240,30550,30560,30550,3056
28.03.20240,30560,30560,30530,3055
31.03.20240,30570,30590,30560,3057
01.04.20240,30560,30570,30550,3055
02.04.20240,30550,30620,30550,3057
03.04.20240,30570,30740,30560,3056
04.04.20240,30560,30560,3050,3055
07.04.20240,30560,30610,30530,3061
08.04.20240,30620,30630,30560,3056
09.04.20240,30560,30560,30520,3052
10.04.20240,30520,30550,30210,3055
11.04.20240,30550,30570,30540,3057
14.04.20240,3060,30620,30550,3057
15.04.20240,30570,30570,30440,3057
16.04.20240,30570,30580,30540,3058
17.04.20240,30580,30640,30560,3056
18.04.20240,30560,30560,30440,3055
21.04.20240,30580,30620,30530,3053
22.04.20240,30530,30590,30530,3059
23.04.20240,30590,30710,30550,3055
24.04.20240,30550,30590,30540,3055
25.04.20240,30550,30570,30550,3057
28.04.20240,30520,30560,30480,3056
29.04.20240,30560,30560,30540,3054
30.04.20240,30540,30550,30350,3055
01.05.20240,30550,30670,30550,3055
02.05.20240,30550,30630,30550,3057
05.05.20240,30590,30630,30560,3056
06.05.20240,30560,30570,30550,3055
07.05.20240,30550,30550,30490,3054
08.05.20240,30540,30540,30540,3054
09.05.20240,30540,30680,30540,3056
12.05.20240,30570,30570,30520,3056
13.05.20240,30560,30580,30550,3055
14.05.20240,30560,30610,30550,3056
15.05.20240,30560,30740,30550,3055
16.05.20240,30550,30560,30530,3056
19.05.20240,30560,30720,30530,3053
20.05.20240,30530,30540,30520,3054
21.05.20240,30540,30540,30530,3053
22.05.20240,30530,30550,30520,3055
23.05.20240,30550,30570,30450,3057
26.05.20240,30580,30590,30550,3055
27.05.20240,30550,30580,30550,3058
28.05.20240,30580,30580,30480,3052
29.05.20240,30520,30550,30410,3055
30.05.20240,30550,3060,30550,3057
02.06.20240,30570,30570,30570,3057
03.06.20240,30570,30770,30560,3056
04.06.20240,30560,3060,30540,3054
05.06.20240,30540,30590,30540,3059
06.06.20240,30590,30590,30560,3056
09.06.20240,30460,30580,30180,3058
10.06.20240,30580,30630,30510,3051
11.06.20240,30510,30560,30510,3055
12.06.20240,30550,3070,30490,3049
13.06.20240,30490,30560,30390,3056
16.06.20240,3060,3060,30560,3056
17.06.20240,30560,30630,30560,3056
18.06.20240,30560,30610,30540,3054
19.06.20240,30540,30560,30540,3056
20.06.20240,30560,30560,30490,3056
23.06.20240,30590,30620,30560,3056
24.06.20240,30560,30570,30540,3054
25.06.20240,30540,30540,30520,3054
26.06.20240,30540,30540,30530,3054
27.06.20240,30540,30570,30540,3055
30.06.20240,30560,30660,30560,3056
01.07.20240,30560,30560,30520,3055
02.07.20240,30550,30630,30550,3056
03.07.20240,30560,30640,30550,3055
04.07.20240,30550,3060,30550,306
07.07.20240,30560,30560,30530,3056
08.07.20240,30560,30560,30540,3054
09.07.20240,30540,30550,30520,3055
10.07.20240,30550,3060,30550,3055
11.07.20240,30550,3060,30550,3059
14.07.20240,30620,30640,30550,3056
15.07.20240,30560,30560,3050,3054
16.07.20240,30540,30560,30540,3056
17.07.20240,30560,30570,30550,3055
18.07.20240,30550,30560,30440,3056
21.07.20240,30560,30580,30540,3054
22.07.20240,30540,30560,30540,3056
23.07.20240,30560,30570,30510,3054
24.07.20240,30540,30550,30540,3055
25.07.20240,30550,30570,30550,3056
28.07.20240,30560,3060,30550,3055
29.07.20240,30550,30550,3050,3054
30.07.20240,30540,30570,30510,3057
31.07.20240,30570,30580,30540,3058
01.08.20240,30580,30580,30570,3057
04.08.20240,3070,30830,30580,3058
05.08.20240,30580,30590,30540,3054
06.08.20240,30540,30610,30540,3056
07.08.20240,30560,30580,30550,3056
08.08.20240,30560,30560,30530,3053
11.08.20240,30550,30570,30540,3054
12.08.20240,30540,30560,30540,3056
13.08.20240,30560,30740,30560,3056
14.08.20240,30560,30560,30520,3055
15.08.20240,3050,30540,30450,3054
18.08.20240,3060,30670,30550,3055
19.08.20240,30550,30680,30550,3063
20.08.20240,30630,30680,30530,3053
21.08.20240,30530,30620,30530,3053
22.08.20240,30530,30540,30480,3054
25.08.20240,30670,30780,30550,3055
26.08.20240,30550,30560,30530,3056
27.08.20240,30560,30590,30560,3056
28.08.20240,30550,30570,30470,3047
29.08.20240,30470,30550,30470,3055
01.09.20240,30530,30550,30480,3055
02.09.20240,30550,30560,30540,3056
03.09.20240,30560,30610,30540,3061
04.09.20240,30620,30630,30570,3057
05.09.20240,30570,30590,30550,3055
08.09.20240,30530,30560,30490,3056
09.09.20240,30550,30550,30530,3054
10.09.20240,30540,30560,30490,3056
11.09.20240,30560,30560,30440,3053
12.09.20240,30530,30730,30530,3055
15.09.20240,30530,30550,30510,3054
16.09.20240,30540,30560,30510,3051
17.09.20240,30510,30540,3050,3054
18.09.20240,30540,30540,30410,305
19.09.20240,3050,30540,3050,3054
22.09.20240,30570,3060,30550,3058
23.09.20240,30580,30580,30540,3054
24.09.20240,30540,30730,30540,3055
25.09.20240,30550,30550,3040,3055
26.09.20240,30550,3060,30550,3056
29.09.20240,30560,30580,30560,3056
30.09.20240,30560,30570,30390,3057
01.10.20240,30570,30570,30490,3056
02.10.20240,30560,30570,30480,3054
03.10.20240,30540,30560,30530,3056
06.10.20240,30490,30570,30390,3057
07.10.20240,30570,3060,30550,3055
08.10.20240,30550,30550,30520,3055
09.10.20240,30550,30550,30480,3054
10.10.20240,30540,30550,30540,3054
13.10.20240,30560,30590,30510,3054
14.10.20240,30540,30550,30510,3055
15.10.20240,30550,30550,3050,3055
16.10.20240,30550,30560,30480,3056
17.10.20240,30560,30560,30460,3055
20.10.20240,30590,30640,30560,3056
21.10.20240,30560,30560,30460,3055
22.10.20240,30550,30560,30460,3056
23.10.20240,30560,30590,30560,3056
24.10.20240,30560,30620,3050,305
27.10.20240,30490,30570,30490,3057
28.10.20240,30570,30570,30540,3055
29.10.20240,30550,30630,30530,3053
30.10.20240,30530,30610,30530,3057
31.10.20240,30570,30590,30550,3055
03.11.20240,30570,30630,30530,3053
04.11.20240,30530,30540,30530,3054
05.11.20240,30540,30550,30540,3055
06.11.20240,30550,30580,30550,3056
07.11.20240,30560,30630,30540,3054
10.11.20240,30460,30550,30370,3055
11.11.20240,30550,30550,30510,3053
12.11.20240,30530,30580,30530,3053
13.11.20240,30530,30550,30310,3055
14.11.20240,30550,30560,30530,3053
17.11.20240,3050,30690,30450,3069
18.11.20240,30690,3070,30550,3055
19.11.20240,30550,30660,30550,3055
20.11.20240,30550,30550,30530,3055
21.11.20240,30550,30550,30410,3053
24.11.20240,30540,30730,30540,3055
25.11.20240,30550,30640,30480,3064
26.11.20240,30640,30640,30470,3054
27.11.20240,30540,30640,30540,3056
28.11.20240,30560,30590,30530,3053
01.12.20240,30570,30610,30460,3056
02.12.20240,30560,30570,30450,3056
03.12.20240,30560,30560,30530,3053
04.12.20240,30530,30570,30530,3053
05.12.20240,30530,30640,30530,3054
08.12.20240,30530,30530,30450,3053
09.12.20240,30530,30530,3050,3053
10.12.20240,30530,30590,30530,3059
11.12.20240,30590,30590,30530,3053
12.12.20240,30530,30570,30440,3057
15.12.20240,30590,30640,30570,3057
16.12.20240,30570,30640,30550,3055
17.12.20240,30550,30580,30550,3055
18.12.20240,30550,30550,30210,3054
19.12.20240,30540,30560,30430,3056
22.12.20240,30610,30680,30520,3052
23.12.20240,30520,30570,30520,3057
24.12.20240,30570,3060,30570,306
25.12.20240,3060,3060,3060,306
26.12.20240,3060,3060,30550,3055
29.12.20240,30540,30570,30510,3057
30.12.20240,30570,30570,30450,3052
31.12.20240,30510,30570,30510,3057